Peak Resources Historical Data - PEK

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Peak Resources Limited PEK Australian Stock Exchange Ordinary Share AU000000PEK2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.002 5.26% 0.04 0.041 0.04 0.04 0.038 13:07:44
more quote information »

PEK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.0440.0380.0398551,524,846-0.003-6.98%
1 Month0.0420.0610.0380.0473154,061,052-0.002-4.76%
3 Months0.0410.0610.0340.0444362,030,717-0.001-2.44%
6 Months0.0540.0660.0340.046621,760,679-0.014-25.93%
1 Year0.0280.0660.020.047591,906,3460.01242.86%
3 Years0.0720.130.020.0478521,041,597-0.032-44.44%
5 Years0.0690.130.020.050633717,939-0.029-42.03%

PEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.04 0.002 5.26% 0.04 0.041 0.04 1,232,657
Dec 12 2019 0.038 0.00 0.0% 0.039 0.04 0.038 743,552
Dec 11 2019 0.038 0.00 0.0% 0.039 0.039 0.038 1,074,711
Dec 10 2019 0.038 -0.001 -2.56% 0.039 0.041 0.038 925,290
Dec 09 2019 0.039 -0.002 -4.88% 0.04 0.041 0.039 2,181,375
Dec 06 2019 0.041 -0.001 -2.38% 0.042 0.042 0.041 1,809,956
Dec 05 2019 0.042 -0.001 -2.33% 0.043 0.044 0.042 1,632,900
Dec 04 2019 0.043 -0.001 -2.27% 0.043 0.045 0.043 1,799,568
Dec 03 2019 0.044 0.00 0.0% 0.044 0.045 0.044 915,501
Dec 02 2019 0.044 -0.003 -6.38% 0.047 0.047 0.044 1,726,023
Nov 29 2019 0.047 0.00 0.0% 0.048 0.048 0.046 483,956
Nov 28 2019 0.047 0.003 6.82% 0.045 0.048 0.045 3,740,224
Nov 27 2019 0.044 -0.007 -13.73% 0.051 0.051 0.043 11,205,858
Nov 26 2019 0.051 0.006 13.33% 0.044 0.061 0.044 40,933,278
Nov 25 2019 0.045 -0.001 -2.17% 0.045 0.045 0.044 679,190
Nov 22 2019 0.046 0.00 0.0% 0.046 0.046 0.045 81,739
Nov 21 2019 0.046 0.001 2.22% 0.046 0.047 0.045 449,366
Nov 20 2019 0.045 0.00 0.0% 0.045 0.045 0.045 850,590
Nov 19 2019 0.045 0.00 0.0% 0.045 0.045 0.045 620,000
Nov 18 2019 0.045 0.00 0.0% 0.045 0.046 0.045 2,463,796
Nov 15 2019 0.045 0.003 7.14% 0.044 0.046 0.044 4,343,169
Your Recent History
ASX
PEK
Peak Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 11:13:38