Peak Resources Historical Data - PEK

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Peak Resources Limited PEK Australian Stock Exchange Ordinary Share AU000000PEK2
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.038 0.038 0.039 0.039 0.038 09:06:18
more quote information »

PEK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0420.0380.0396361,576,404-0.003-7.32%
1 Month0.0340.050.0310.0388542,632,9170.00411.76%
3 Months0.0440.0610.0310.0433372,500,891-0.006-13.64%
6 Months0.0410.0610.0310.0420931,690,889-0.003-7.32%
1 Year0.0260.0660.0240.0472772,098,6230.01246.15%
3 Years0.0970.130.020.0464351,104,560-0.059-60.82%
5 Years0.0780.130.020.049122762,002-0.04-51.28%

PEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.038 -0.001 -2.56% 0.039 0.039 0.037 1,004,627
Feb 17 2020 0.039 -0.001 -2.5% 0.041 0.041 0.039 836,634
Feb 16 2020 0.04 0.001 2.56% 0.04 0.04 0.04 0.00
Feb 13 2020 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Feb 12 2020 0.039 -0.001 -2.5% 0.039 0.041 0.039 1,459,600
Feb 11 2020 0.04 -0.002 -4.76% 0.041 0.042 0.04 2,371,261
Feb 10 2020 0.042 0.001 2.44% 0.042 0.043 0.041 1,320,606
Feb 07 2020 0.041 -0.002 -4.65% 0.041 0.041 0.041 223,265
Feb 06 2020 0.043 0.002 4.88% 0.041 0.043 0.041 1,819,532
Feb 05 2020 0.041 0.001 2.5% 0.041 0.042 0.041 1,819,488
Feb 04 2020 0.04 0.00 0.0% 0.041 0.041 0.04 2,260,234
Feb 03 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Jan 31 2020 0.04 0.005 14.29% 0.04 0.05 0.04 20,260,349
Jan 30 2020 0.035 -0.001 -2.78% 0.036 0.037 0.035 1,537,536
Jan 29 2020 0.036 0.001 2.86% 0.035 0.036 0.035 1,765,336
Jan 28 2020 0.035 0.004 12.9% 0.032 0.035 0.032 2,284,965
Jan 24 2020 0.031 -0.002 -6.06% 0.033 0.033 0.031 984,163
Jan 23 2020 0.033 -0.001 -2.94% 0.037 0.037 0.033 952,290
Jan 22 2020 0.034 -0.001 -2.86% 0.034 0.035 0.033 1,296,987
Jan 21 2020 0.035 0.002 6.06% 0.034 0.035 0.033 1,929,219
Jan 20 2020 0.033 -0.002 -5.71% 0.035 0.035 0.033 1,432,836
Jan 17 2020 0.035 -0.001 -2.78% 0.036 0.037 0.035 1,556,034
Your Recent History
ASX
PEK
Peak Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 17:09:24