ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pancontinental Energy NL

Pancontinental Energy NL (PCL)

0.023
-0.001
(-4.17%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0029.523809523810.0210.0240.02147683240.02207086DE
40.00421.05263157890.0190.0240.01973111720.02116235DE
120.00421.05263157890.0190.0250.01885325010.02130687DE
260.00421.05263157890.0190.0250.01280247410.01852749DE
520.012109.0909090910.0110.0250.009116995730.01596222DE
1560.02110500.0020.0250.001175442460.00764132DE
2600.02110500.0020.0250.001130175500.00693255DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.023-0.001-4.170.0240.0240.0238218742
17115165000.0240.00052.130.0240.0240.0235408692
17114301000.0235-0.0005-2.080.0240.0240.0231863175
17113437000.0240.00314.290.0220.0240.02124805304
17110845000.02100.000.0210.0220.0216879546
17109981000.02100.000.020.0210.025766295
17109117000.021-0.001-4.550.0210.0220.0234527302
17108253000.02200.000.0220.0230.0223850325
17107389000.0220.00050012.330.0220.0220.0214316770
17104797000.0214999-0.0005-2.270.0220.0220.0213334791
17103933000.0220.0014.760.0220.0220.0212908847
17103069000.02100.000.0210.0210.0213633990
17102205000.0210.0015.000.020.0210.0195418596
17101341000.020.00052.560.0190.0210.01911648728
17098749000.01950.00052.630.020.020.0197435694
17097885000.019-0.0005-2.560.020.020.0191050080
17097021000.019500.000.020.020.01951094893
17096157000.019500.000.020.0210.01957571616
17095293000.019500.000.0190.020.0192498780
17092701000.019500.000.0190.020.0195330406
17091837000.019500.000.020.020.0194926899
17090973000.01950.00052.630.0190.020.0197361399
17090109000.019-0.001-5.000.020.020.0193079945
17089245000.0200.000.0210.0210.024860267
17086653000.0200.000.0210.0210.026975162
17085789000.0200.000.02050.0210.0198800966
17084925000.0200.000.0210.0210.023694663
17084061000.02-0.001-4.760.020.0210.022460207
17083197000.02100.000.0220.0220.0212768063
17080605000.02100.000.0210.0210.0215100515
17079741000.02100.000.0210.0220.021446515
17078877000.0210.0015.000.020.0220.01913464052
17078013000.02-0.001-4.760.020.020.01922601138
17077149000.02100.000.0220.0220.0214289471
17074557000.02100.000.0220.0220.0215039691
17073693000.021-0.001-4.550.0230.0230.0215085686
17072829000.022-0.001-4.350.0230.0230.0223042837
17071965000.0230.0014.550.0230.02350.022520916711
17071101000.022-0.001-4.350.0220.02250.0222194586
17068509000.0230.0014.550.0220.0230.0223941468
17067645000.0220.00050012.330.0220.0230.0216001236
17066781000.02149990.00049992.380.0220.0220.0212805599
17065917000.02100.000.0210.0220.0214880267
17065053000.02100.000.0210.0220.0215883472
17061597000.02100.000.0210.0220.0219449927
17060733000.021-0.001-4.550.0220.0220.0212044065
17059869000.0220.0014.760.0210.0220.0216926240
17059005000.0210.0015.000.020.0210.01959708888
17056413000.02-0.004-16.670.0220.0220.01940908068
17055549000.0240.0029.090.0230.0240.0234313320
17054685000.022-0.002-8.330.0230.0240.0226248367
17053821000.0240.0014.350.0230.0240.0235718013
17052957000.023-0.0005-2.130.0240.0250.02214031432
17050365000.02350.00156.820.0230.0250.02229655440
17049501000.0220.00315.790.020.0230.0268701821
17048637000.01900.000.0180.0190.0182969009
17047773000.0190.00052.700.0190.0190.0197049514
17046909000.01850.00052.780.0190.0190.0182136801
17044317000.018-0.0005-2.700.0190.0190.0182883209
17043453000.018500.000.0180.0190.0184718199
17042589000.01850.00052.780.0190.0190.0181399268
17041725000.0180.0015.880.0180.0190.0184164019
17038269000.017-0.001-5.560.0180.0180.0178303760

Your Recent History

Delayed Upgrade Clock