Pancontinental Oil and G... Historical Data - PCL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pancontinental Oil and Gas Nl PCL Australian Stock Exchange Ordinary Share AU000000PCL4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.001 0.001 0.001 0.001 0.001 08:00:00
more quote information »

PCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.001249,8070.000.0%
1 Month0.0020.0020.0010.0017041,624,232-0.001-50.0%
3 Months0.0030.0030.0010.0019664,540,530-0.002-66.67%
6 Months0.0020.0030.0010.0018364,682,274-0.001-50.0%
1 Year0.0020.0030.0010.0019345,108,416-0.001-50.0%
3 Years0.0050.01150.0010.00492210,632,912-0.004-80.0%
5 Years0.0180.0230.0010.005077,122,723-0.017-94.44%

PCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 0.001 0.00 0.0% 0.001 0.001 0.001 21,650,000
Dec 11 2019 0.001 0.00 0.0% 0.001 0.001 0.001 45,400
Dec 10 2019 0.001 0.00 0.0% 0.001 0.001 0.001 50,000
Dec 09 2019 0.001 0.00 0.0% 0.001 0.001 0.001 29,000
Dec 06 2019 0.001 0.00 0.0% 0.001 0.001 0.001 103,750
Dec 05 2019 0.001 0.00 0.0% 0.001 0.001 0.001 1,020,886
Dec 04 2019 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Dec 03 2019 0.001 -0.001 -50.0% 0.002 0.002 0.001 4,050,000
Dec 02 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 29 2019 0.002 0.001 100.0% 0.002 0.002 0.001 9,550,000
Nov 28 2019 0.001 -0.001 -50.0% 0.001 0.002 0.001 1,424,500
Nov 27 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 26 2019 0.002 0.00 0.0% 0.002 0.002 0.002 189,999
Nov 25 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 22 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 21 2019 0.002 0.00 0.0% 0.001 0.002 0.001 1,965,402
Nov 20 2019 0.002 0.00 0.0% 0.002 0.002 0.002 1,267,525
Nov 19 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 18 2019 0.002 0.00 0.0% 0.002 0.002 0.002 2,254,600
Nov 15 2019 0.002 0.00 0.0% 0.002 0.002 0.002 138,184
Nov 14 2019 0.002 0.00 0.0% 0.002 0.002 0.002 650,000
Nov 13 2019 0.002 0.001 100.0% 0.002 0.002 0.002 9,980,047
Your Recent History
ASX
PCL
Pancontine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 02:46:57