ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Painchek Ltd

Painchek Ltd (PCK)

0.03
0.002
(7.14%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00311.11111111110.0270.0310.02612243580.02742783DE
4000.030.0340.02615616090.02835369DE
12-0.006-16.66666666670.0360.0410.0269384950.03127656DE
26-0.012-28.57142857140.0420.070.02612938190.03972662DE
520.00311.11111111110.0270.070.0249850730.03622627DE
156-0.05-62.50.080.08250.0249179900.04360657DE
260-0.095-760.1250.370.02417124850.12094924DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.030.0027.140.0290.0310.0284106945
17115165000.02800.000.0290.0290.0281266883
17114301000.0280.0013.700.0280.0280.0272750187
17113437000.02700.000.0270.0270.027895198
17110845000.02700.000.0270.0270.027779666
17109981000.0270.00051.890.0270.0270.0261434507
17109117000.02650.00051.920.0270.0270.026262234
17108253000.026-0.001-3.700.0260.0270.0261965119
17107389000.027-0.001-3.570.0280.0280.0261813152
17104797000.02800.000.0270.0290.0262776256
17103933000.028-0.001-3.450.0280.030.0264230394
17103069000.02900.000.0290.0290.0290
17102205000.02900.000.0290.0290.0290
17101341000.029-0.002-6.450.0310.0310.0295365643
17098749000.031-0.002-6.060.0330.0330.03051711745
17097885000.0330.00310.000.0320.0330.032238055
17097021000.03-0.004-11.760.0310.0310.03204458
17096157000.03400.000.0340.0340.0340
17095293000.0340.00413.330.0310.0340.031333667
17092701000.03-0.002-6.250.0310.0320.0291052569
17091837000.0320.0026.670.0310.0320.031479656
17090973000.0300.000.030.030.03254844
17090109000.03-0.002-6.250.030.0310.03345669
17089245000.03200.000.0340.0340.032275000
17086653000.0320.0026.670.030.0320.0342670
17085789000.0300.000.030.030.030
17084925000.0300.000.030.030.0333333
17084061000.0300.000.030.030.0331579
17083197000.0300.000.030.0320.0291288160
17080605000.0300.000.0290.030.029640773
17079741000.0300.000.030.030.0291870663
17078877000.03-0.004-11.760.0320.0320.031110581
17078013000.03400.000.0340.0340.0340
17077149000.03400.000.0340.0340.0340
17074557000.03400.000.0330.0340.033266170
17073693000.034-0.001-2.860.0330.0340.033147893
17072829000.03500.000.0350.0350.035100018
17071965000.0350.0026.060.0320.0350.032254604
17071101000.0330.0013.130.0320.0330.032777437
17068509000.032-0.0005-1.540.0320.0320.032417000
17067645000.0325-0.0005-1.520.0340.0340.0325150262
17066781000.03300.000.0350.0350.033343888
17065917000.033-0.002-5.710.0350.0360.0331766258
17065053000.0350.0039.380.0340.0350.034637047
17061597000.032-0.003-8.570.0380.0380.032759660
17060733000.035-0.001-2.780.0350.0350.034961026
17059869000.03600.000.0370.0370.035651984
17059005000.036-0.002-5.260.0370.0370.036605200
17056413000.0380.0025.560.0360.0380.0361390064
17055549000.03600.000.0370.0370.036204211
17054685000.03600.000.0360.0360.0351177100
17053821000.036-0.003-7.690.0360.0360.036391223
17052957000.0390.0012.630.0370.0390.0362078760
17050365000.038-0.001-2.560.0390.0390.037156129
17049501000.0390.0012.630.040.040.037561020
17048637000.03800.000.0370.0390.037177361
17047773000.0380.0038.570.0360.0390.036694133
17046909000.035-0.006-14.630.040.040.0351433115
17044317000.0410.00513.890.0360.0410.0361318856
17043453000.03600.000.0350.0370.035116764
17042589000.03600.000.0360.0360.03617248
17041725000.0360.0012.860.0380.0380.03676261
17038269000.035-0.003-7.890.0380.0380.035476362

Your Recent History

Delayed Upgrade Clock