We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 11.1111111111 | 0.027 | 0.031 | 0.026 | 1224358 | 0.02742783 | DE |
4 | 0 | 0 | 0.03 | 0.034 | 0.026 | 1561609 | 0.02835369 | DE |
12 | -0.006 | -16.6666666667 | 0.036 | 0.041 | 0.026 | 938495 | 0.03127656 | DE |
26 | -0.012 | -28.5714285714 | 0.042 | 0.07 | 0.026 | 1293819 | 0.03972662 | DE |
52 | 0.003 | 11.1111111111 | 0.027 | 0.07 | 0.024 | 985073 | 0.03622627 | DE |
156 | -0.05 | -62.5 | 0.08 | 0.0825 | 0.024 | 917990 | 0.04360657 | DE |
260 | -0.095 | -76 | 0.125 | 0.37 | 0.024 | 1712485 | 0.12094924 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.03 | 0.002 | 7.14 | 0.029 | 0.031 | 0.028 | 4106945 |
1711516500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1266883 |
1711430100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 2750187 |
1711343700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 895198 |
1711084500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 779666 |
1710998100 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.027 | 0.026 | 1434507 |
1710911700 | 0.0265 | 0.0005 | 1.92 | 0.027 | 0.027 | 0.026 | 262234 |
1710825300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 1965119 |
1710738900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 1813152 |
1710479700 | 0.028 | 0 | 0.00 | 0.027 | 0.029 | 0.026 | 2776256 |
1710393300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.03 | 0.026 | 4230394 |
1710306900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1710220500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1710134100 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 5365643 |
1709874900 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.0305 | 1711745 |
1709788500 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 238055 |
1709702100 | 0.03 | -0.004 | -11.76 | 0.031 | 0.031 | 0.03 | 204458 |
1709615700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1709529300 | 0.034 | 0.004 | 13.33 | 0.031 | 0.034 | 0.031 | 333667 |
1709270100 | 0.03 | -0.002 | -6.25 | 0.031 | 0.032 | 0.029 | 1052569 |
1709183700 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 479656 |
1709097300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 254844 |
1709010900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.031 | 0.03 | 345669 |
1708924500 | 0.032 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 275000 |
1708665300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 42670 |
1708578900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708492500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33333 |
1708406100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31579 |
1708319700 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.029 | 1288160 |
1708060500 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 640773 |
1707974100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1870663 |
1707887700 | 0.03 | -0.004 | -11.76 | 0.032 | 0.032 | 0.03 | 1110581 |
1707801300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1707714900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1707455700 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 266170 |
1707369300 | 0.034 | -0.001 | -2.86 | 0.033 | 0.034 | 0.033 | 147893 |
1707282900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100018 |
1707196500 | 0.035 | 0.002 | 6.06 | 0.032 | 0.035 | 0.032 | 254604 |
1707110100 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 777437 |
1706850900 | 0.032 | -0.0005 | -1.54 | 0.032 | 0.032 | 0.032 | 417000 |
1706764500 | 0.0325 | -0.0005 | -1.52 | 0.034 | 0.034 | 0.0325 | 150262 |
1706678100 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 343888 |
1706591700 | 0.033 | -0.002 | -5.71 | 0.035 | 0.036 | 0.033 | 1766258 |
1706505300 | 0.035 | 0.003 | 9.38 | 0.034 | 0.035 | 0.034 | 637047 |
1706159700 | 0.032 | -0.003 | -8.57 | 0.038 | 0.038 | 0.032 | 759660 |
1706073300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.034 | 961026 |
1705986900 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 651984 |
1705900500 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 605200 |
1705641300 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 1390064 |
1705554900 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 204211 |
1705468500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 1177100 |
1705382100 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 391223 |
1705295700 | 0.039 | 0.001 | 2.63 | 0.037 | 0.039 | 0.036 | 2078760 |
1705036500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.037 | 156129 |
1704950100 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.037 | 561020 |
1704863700 | 0.038 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 177361 |
1704777300 | 0.038 | 0.003 | 8.57 | 0.036 | 0.039 | 0.036 | 694133 |
1704690900 | 0.035 | -0.006 | -14.63 | 0.04 | 0.04 | 0.035 | 1433115 |
1704431700 | 0.041 | 0.005 | 13.89 | 0.036 | 0.041 | 0.036 | 1318856 |
1704345300 | 0.036 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 116764 |
1704258900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 17248 |
1704172500 | 0.036 | 0.001 | 2.86 | 0.038 | 0.038 | 0.036 | 76261 |
1703826900 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 476362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions