Property Connect Historical Data - PCH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Property Connect Holdings Limited PCH Australian Stock Exchange Ordinary Share AU000000PCH2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.002 0.00 0.00 0.00 0.002 08:00:00
more quote information »

PCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0020.002833,3340.000.0%
1 Month0.0020.0030.0020.002603911,4410.000.0%
3 Months0.0030.0040.0020.0028981,527,108-0.001-33.33%
6 Months0.0020.0040.0020.0027882,476,2330.000.0%
1 Year0.0010.0040.0010.002552,147,1540.001100.0%
3 Years0.0080.0170.0010.0036895,390,626-0.006-75.0%
5 Years0.050.050.0010.0040294,348,945-0.048-96.0%

PCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Dec 11 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Dec 10 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Dec 09 2019 0.002 0.00 0.0% 0.002 0.002 0.002 833,334
Dec 06 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Dec 05 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Dec 04 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Dec 03 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Dec 02 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 29 2019 0.002 0.00 0.0% 0.002 0.002 0.002 667,511
Nov 28 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 27 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 26 2019 0.002 -0.001 -33.33% 0.002 0.002 0.002 666,667
Nov 25 2019 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 22 2019 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 21 2019 0.003 0.001 50.0% 0.003 0.003 0.003 300,000
Nov 20 2019 0.002 -0.001 -33.33% 0.002 0.002 0.002 1,133
Nov 19 2019 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 18 2019 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 15 2019 0.003 0.001 50.0% 0.002 0.003 0.002 3,000,000
Nov 15 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Nov 14 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Your Recent History
ASX
PCH
Property C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 02:18:07