ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pengana Capital Group Limited

Pengana Capital Group Limited (PCG)

0.875
0.01
(1.16%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-3.314917127070.9050.9250.85108090.87526488DE
4-0.11-11.16751269040.9851.050.85167010.92787272DE
12-0.185-17.45283018871.061.0750.85117570.96737525DE
26-0.13-12.93532338311.0051.0850.85117680.99806773DE
52-0.315-26.47058823531.191.470.85133951.09280844DE
156-0.825-48.52941176471.72.50.85187691.73202803DE
260-0.89-50.42492917851.7652.50.84183891.68174763DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.8650.0151.760.8450.910.84556817
17114301000.85-0.035-3.950.90.90.8519542
17113437000.885-0.005-0.560.890.8950.8812836
17110845000.89-0.005-0.560.9250.9250.893622
17109981000.8950.0050.560.890.8950.899903
17109117000.8900.000.9050.910.898141
17108253000.89-0.005-0.560.8950.8950.8918993
17107389000.895-0.015-1.650.910.910.8849760
17104797000.91-0.01-1.090.910.910.9111269
17103933000.920.011.100.920.930.928263
17103069000.9100.000.920.920.9111489
17102205000.91-0.01-1.090.920.920.9113844
17101341000.920.0050.550.930.930.9153432
17098749000.9150.0050.550.920.920.929200
17097885000.91-0.04-4.210.920.9250.9140504
17097021000.9500.000.950.950.952385
17096157000.95-0.055-5.470.9550.9550.9514527
17095293001.0049999-0.03-2.4311.05113847
17092701001.030.077.290.9951.030.98551364
17091837000.9600.000.990.990.968380
17090973000.96-0.015-1.540.9850.9850.962713
17090109000.9750.022.090.950.9750.957250
17089245000.95500.000.960.960.951241
17086653000.95500.000.960.960.9554335
17085789000.95500.000.9550.9550.9550
17084925000.955-0.005-0.520.9650.9650.955409
17084061000.96-0.005-0.520.9650.9650.964192
17083197000.96500.000.9650.970.9651966
17080605000.9650.0050.520.9650.9650.96528201
17079741000.96-0.01-1.03110.9613806
17078877000.97-0.01-1.020.9750.9750.978000
17078013000.98-0.005-0.510.980.980.982500
17077149000.9850.0050.510.9850.9850.9851002
17074557000.98-0.03-2.971.011.010.9811409
17073693001.01-0.01-0.981.021.021.0110357
17072829001.0200.001.021.021.02211
17071965001.02-0.01-0.971.021.021.021057
17071101001.030.021.981.01499991.041.013368
17068509001.010.011.0011.0216927
1706764500100.0011.0117009
1706678100100.001115265
1706591700100.001111322
1706505300100.0011.0217881
17061597001-0.005-0.501111679
17060733001.004999900.500.991.00499990.991022
17059869001-0.03-2.911.041.04128143
17059005001.030.033.001.011.031.0130985
17056413001-0.02-1.961.021.02133088
17055549001.0200.001.021.021.0221310
17054685001.0200.001.021.021.02919
17053821001.0200.001.021.021.021303
17052957001.02-0.03-2.861.051.061.0173896
17050365001.0500.001.051.051.05327
17049501001.0500.001.051.051.052098
17048637001.0500.001.051.051.055095
17047773001.05-0.01-0.471.0551.0551.054664
17046909001.05500.001.0651.0651.0551830
17044317001.05500.001.0751.0751.05656
17043453001.05500.481.031.0551.0253790
17042589001.05-0.01-0.471.061.061.059358
17041725001.05500.001.0651.0651.055409
17038269001.0550.010.961.0451.0851.04510307
17037405001.045-0.01-0.481.0451.0451.045862

Your Recent History

Delayed Upgrade Clock