Palla Pharma Historical Data - PAL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Palla Pharma Limited PAL Australian Stock Exchange Ordinary Share AU0000049462
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.01 1.22% 0.83 0.84 0.80 0.815 0.82 15:49:42
more quote information »

PAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.880.800.847598137,029-0.03-3.49%
1 Month0.810.900.800.843107158,7300.022.47%
3 Months1.061.070.800.86082488,868-0.23-21.7%
6 Months1.101.450.800.97231376,981-0.27-24.55%
1 Year1.101.450.800.97231376,981-0.27-24.55%
3 Years1.101.450.800.97231376,981-0.27-24.55%
5 Years1.101.450.800.97231376,981-0.27-24.55%

PAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.83 0.01 1.22% 0.815 0.84 0.80 132,828
Dec 05 2019 0.82 -0.02 -2.38% 0.825 0.835 0.82 168,453
Dec 04 2019 0.84 0.00 0.0% 0.84 0.84 0.835 327,000
Dec 03 2019 0.84 -0.015 -1.75% 0.85 0.85 0.83 95,550
Dec 02 2019 0.855 -0.005 -0.58% 0.85 0.855 0.847 126,351
Nov 29 2019 0.86 -0.02 -2.27% 0.86 0.86 0.86 106,958
Nov 28 2019 0.88 0.02 2.33% 0.86 0.88 0.86 29,287
Nov 27 2019 0.86 0.00 0.0% 0.85 0.86 0.85 10,095
Nov 26 2019 0.86 -0.015 -1.71% 0.86 0.86 0.84 70,405
Nov 25 2019 0.875 0.03 3.55% 0.86 0.90 0.86 132,455
Nov 22 2019 0.845 -0.01 -1.17% 0.845 0.845 0.845 32,000
Nov 21 2019 0.855 0.005 0.59% 0.855 0.855 0.85 14,967
Nov 20 2019 0.85 0.033 4.04% 0.83 0.86 0.83 62,142
Nov 19 2019 0.817 0.007 0.86% 0.80 0.86 0.80 112,708
Nov 18 2019 0.81 -0.04 -4.71% 0.83 0.83 0.80 609,303
Nov 15 2019 0.85 -0.005 -0.58% 0.86 0.86 0.85 116,900
Nov 14 2019 0.855 -0.025 -2.84% 0.85 0.855 0.805 299,853
Nov 13 2019 0.88 0.06 7.32% 0.83 0.88 0.83 452,145
Nov 12 2019 0.82 -0.01 -1.2% 0.83 0.83 0.81 83,099
Nov 11 2019 0.83 0.00 0.0% 0.82 0.83 0.805 158,213
Nov 08 2019 0.83 -0.005 -0.6% 0.81 0.83 0.805 111,197
Nov 07 2019 0.835 0.03 3.73% 0.81 0.84 0.805 223,962
Your Recent History
ASX
PAL
Palla Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 15:06:13