Platinum Asia Investments Limited Historical Data - PAI | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Platinum Asia Investments Limited (PAI)
Platinum Asia Investments Limited (PAI) Historical

Platinum Asia Investments Limited (PAI)

0.87

0.01

(1.16%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.571428571429	0.875	0.875	0.85	166225	0.85904517	DE
4	0.025	2.95857988166	0.845	0.895	0.845	368180	0.8695709	DE
12	0.065	8.07453416149	0.805	0.895	0.795	430152	0.84366936	DE
26	0.035	4.19161676647	0.835	0.895	0.785	331950	0.83313807	DE
52	-0.04	-4.3956043956	0.91	0.91	0.785	265292	0.83956313	DE
156	-0.355	-28.9795918367	1.225	1.28	0.735	284242	0.95386277	DE
260	-0.205	-19.0697674419	1.075	1.395	0.735	291472	0.99915922	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.87	0.01	1.16	0.865	0.87	0.86	209016
1713852900	0.86	0.01	1.18	0.865	0.865	0.84	293805
1713766500	0.85	-0.015	-1.73	0.865	0.87	0.85	182803
1713507300	0.865	-0.005	-0.57	0.87	0.87	0.855	314811
1713420900	0.87	0.02	2.35	0.855	0.87	0.85	90870
1713334500	0.85	-0.005	-0.58	0.855	0.86	0.85	47023
1713248100	0.855	-0.025	-2.84	0.875	0.875	0.855	195616
1713161700	0.88	0.01	1.15	0.865	0.88	0.86	218488
1712902500	0.87	-0.01	-1.14	0.875	0.885	0.87	760691
1712816100	0.88	0.01	1.15	0.875	0.89	0.865	146744
1712729700	0.87	0.005	0.58	0.87	0.875	0.87	189296
1712643300	0.865	0	0.00	0.87	0.88	0.865	402924
1712556900	0.865	0	0.00	0.865	0.885	0.865	303383
1712294100	0.865	-0.01	-1.14	0.875	0.875	0.86	519001
1712207700	0.875	0	0.00	0.88	0.885	0.87	284785
1712121300	0.875	-0.02	-2.23	0.885	0.89	0.875	250433
1712034900	0.895	0.035	4.07	0.87	0.895	0.87	950366
1711602900	0.86	0	0.00	0.86	0.87	0.86	757154
1711516500	0.86	0	0.00	0.86	0.865	0.85	703608
1711430100	0.86	0.0075	0.88	0.845	0.86	0.845	309235
1711343700	0.8525	0.0025	0.29	0.85	0.855	0.85	90020
1711084500	0.85	-0.0025	-0.29	0.85	0.86	0.85	291080
1710998100	0.8525	0.0075	0.89	0.855	0.855	0.8525	740509
1710911700	0.845	-0.005	-0.59	0.85	0.855	0.845	116910
1710825300	0.85	-0.01	-1.16	0.85	0.86	0.845	344297
1710738900	0.86	0.01	1.18	0.845	0.86	0.845	632280
1710479700	0.85	-0.0025	-0.29	0.85	0.85	0.845	304843
1710393300	0.8525	-0.0075	-0.87	0.85	0.855	0.85	206603
1710306900	0.86	0.015	1.78	0.845	0.86	0.845	467824
1710220500	0.845	-0.005	-0.59	0.85	0.86	0.845	409808
1710134100	0.85	0.01	1.19	0.85	0.86	0.85	704728
1709874900	0.84	0	0.00	0.84	0.85	0.84	1319969
1709788500	0.84	0	0.00	0.84	0.85	0.84	324931
1709702100	0.84	-0.005	-0.59	0.85	0.865	0.84	511172
1709615700	0.845	-0.005	-0.59	0.85	0.86	0.845	653354
1709529300	0.85	-0.01	-1.16	0.85	0.86	0.84	275921
1709270100	0.86	0.01	1.18	0.85	0.86	0.85	648070
1709183700	0.85	0	0.00	0.85	0.855	0.84	575884
1709097300	0.85	-0.01	-1.16	0.855	0.87	0.85	324202
1709010900	0.86	0.005	0.58	0.86	0.87	0.8575	309598
1708924500	0.855	-0.01	-1.16	0.86	0.86	0.85	172921
1708665300	0.865	0.025	2.98	0.85	0.865	0.85	576386
1708578900	0.84	0.005	0.60	0.84	0.85	0.835	71079
1708492500	0.835	0.005	0.60	0.835	0.845	0.83	1048355
1708406100	0.83	0.005	0.61	0.83	0.845	0.8199999	501884
1708319700	0.825	0.0100001	1.23	0.8149999	0.83	0.8149999	270874
1708060500	0.8149999	0.0049999	0.62	0.81	0.8149999	0.805	249396
1707974100	0.81	0	0.00	0.8149999	0.8199999	0.81	222621
1707887700	0.81	-0.005	-0.61	0.81	0.8199999	0.81	123878
1707801300	0.8149999	0	0.00	0.8149999	0.8199999	0.81	185302
1707714900	0.8149999	-0.015	-1.81	0.825	0.83	0.81	293855
1707455700	0.83	0.005	0.61	0.8199999	0.83	0.8149999	177596
1707369300	0.825	0.0100001	1.23	0.8149999	0.825	0.81	385112
1707282900	0.8149999	0.0099999	1.24	0.8149999	0.825	0.8149999	414013
1707196500	0.805	0.005	0.63	0.805	0.8199999	0.8	825557
1707110100	0.8	-0.015	-1.84	0.81	0.8199999	0.8	387333
1706850900	0.8149999	-0.005	-0.61	0.8149999	0.8199999	0.81	125534
1706764500	0.8199999	0.0249999	3.14	0.805	0.8199999	0.795	1296074
1706678100	0.795	-0.005	-0.63	0.8	0.8149999	0.795	1140826
1706591700	0.8	0.005	0.63	0.805	0.8199999	0.8	600988
1706505300	0.795	-0.015	-1.85	0.805	0.805	0.795	370581
1706159700	0.81	0.005	0.62	0.8149999	0.8149999	0.805	135436

Platinum Asia Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions