Pacific Current Group Ltd Historical Data - PAC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Pacific Current Group Ltd (PAC)
Pacific Current Group Ltd (PAC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.89552238806	10.05	10.29	9.7	77629	9.95460224	DE
4	0.055	0.545364402578	10.085	10.54	9.7	59431	10.14107235	DE
12	0.7	7.41525423729	9.44	10.79	9.09	70964	9.94987931	DE
26	0.63	6.62460567823	9.51	10.79	7.95	73731	9.42727295	DE
52	2.94	40.8333333333	7.2	11.35	6.6	63652	9.61046827	DE
156	4.5	79.7872340426	5.64	11.35	5.25	63023	7.99185461	DE
260	5.25	107.36196319	4.89	11.35	3.34	63203	7.17227019	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	10.2	0.04	0.39	10.18	10.28	10.13	20821
1713766500	10.16	0.14	1.40	10.16	10.25	10.11	13489
1713507300	10.02	-0.03	-0.30	10	10.14	9.91	71069
1713420900	10.05	0.09	0.90	9.97	10.17	9.77	36272
1713334500	9.96	0.06	0.61	9.81	10.08	9.7899999	61957
1713248100	9.9	-0.23	-2.22	10.05	10.05	9.7	205359
1713161700	10.125	-0.17	-1.60	10.25	10.25	10.09	57674
1712902500	10.29	0.04	0.39	10.25	10.29	10.19	29592
1712816100	10.25	0.01	0.10	10.25	10.29	10.09	70004
1712729700	10.24	0.06	0.59	10.2	10.3	10.14	210332
1712643300	10.18	0.04	0.34	10.25	10.29	10.18	8192
1712556900	10.145	-0.11	-1.02	10.24	10.34	10.12	31848
1712294100	10.25	-0.03	-0.29	10.19	10.29	10.17	8005
1712207700	10.28	-0.12	-1.15	10.5	10.54	10.25	23321
1712121300	10.4	0.26	2.51	10.1	10.54	10.1	121378
1712034900	10.145	-0.03	-0.25	10.07	10.2	10.06	22485
1711602900	10.17	0.04	0.39	10.1	10.25	10.1	29096
1711516500	10.13	-0.1	-0.98	10.26	10.26	10.06	26458
1711430100	10.23	0.2	1.99	10.085	10.25	10.04	43220
1711343700	10.03	-0.17	-1.67	10.06	10.09	9.99	18064
1711084500	10.2	0.17	1.69	10	10.215	10	79833
1710998100	10.03	-0.03	-0.30	9.99	10.095	9.91	83025
1710911700	10.06	0.2	2.03	9.9	10.09	9.84	85194
1710825300	9.86	-0.31	-3.05	10.22	10.22	9.855	73654
1710738900	10.17	0.67	7.05	9.53	10.22	9.53	122379
1710479700	9.5	-0.09	-0.94	9.51	9.67	9.44	67732
1710393300	9.59	-0.06	-0.62	9.7	9.82	9.5	55942
1710306900	9.65	0.2	2.12	9.49	9.72	9.49	81639
1710220500	9.45	0.08	0.85	9.35	9.6199999	9.3	96946
1710134100	9.3699999	-0.23	-2.34	9.63	9.63	9.265	126039
1709874900	9.595	0.27	2.84	9.33	9.8	9.33	121799
1709788500	9.33	0.19	2.08	9.15	9.5399999	9.15	116701
1709702100	9.14	-0.46	-4.79	9.51	9.52	9.09	118840
1709615700	9.6	-0.04	-0.41	9.75	9.855	9.55	24493
1709529300	9.64	-0.74	-7.13	10.29	10.49	9.64	86457
1709270100	10.38	0.09	0.87	9.85	10.45	9.85	58425
1709183700	10.29	0.36	3.63	9.97	10.4	9.97	88601
1709097300	9.93	0.16	1.64	9.88	10.04	9.52	52916
1709010900	9.77	-0.33	-3.27	10.1	10.1	9.77	148936
1708924500	10.1	0.17	1.71	9.8	10.1	9.78	66253
1708665300	9.93	-0.19	-1.88	10.29	10.3	9.82	70419
1708578900	10.12	-0.11	-1.08	10.35	10.35	10.08	40260
1708492500	10.23	-0.26	-2.48	10.44	10.44	10.21	38515
1708406100	10.49	-0.1	-0.94	10.55	10.55	10.33	102483
1708319700	10.59	0.07	0.67	10.59	10.79	10.31	160203
1708060500	10.52	0.43	4.26	10.1	10.585	10.1	137987
1707974100	10.09	0.13	1.31	9.76	10.1	9.75	38350
1707887700	9.96	0.15	1.53	9.77	10.05	9.66	45661
1707801300	9.81	-0.01	-0.05	9.8	9.965	9.72	20051
1707714900	9.815	-0.46	-4.43	10.15	10.15	9.61	52527
1707455700	10.27	0.12	1.18	10.19	10.35	10.13	28394
1707369300	10.15	0.06	0.59	10	10.25	10	49765
1707282900	10.09	0.12	1.20	9.91	10.11	9.91	56276
1707196500	9.97	-0.06	-0.60	10.04	10.14	9.85	46898
1707110100	10.03	0.26	2.66	9.7899999	10.065	9.64	67118
1706850900	9.77	0.17	1.77	9.6	9.84	9.46	79087
1706764500	9.6	0.15	1.59	9.44	9.8	9.27	69240
1706678100	9.45	0.21	2.27	9.2	9.6199999	9.11	98135
1706591700	9.24	-0.24	-2.53	9.44	9.5	9.2	70945
1706505300	9.48	0.33	3.61	9.15	9.71	9.13	68436
1706159700	9.15	-0.02	-0.22	9.1	9.2899999	9.05	57582
1706073300	9.17	-0.12	-1.29	9.2	9.25	9.06	29224

Pacific Current

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions