Origin Energy Share Price - ORG

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Origin Energy ORG Australian Stock Exchange Ordinary Share AU000000ORG5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.07 -0.94% 7.35 7.41 7.33 7.37 7.42 16:49:52
Bid Price Ask Price Spread Spread % News
7.33 7.36 0.03 0.41% - -
Trades Stocks Traded Average Volume 52 Week Range
6,526 3,036,674 - 0.00 - 0.00
Last Trade Type Quantity Price Currency
15:29:47 9,372 AUD 7.35 AUD

Origin Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 13.04B 1.76B AUD 218.00M 0.12 59.84 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.00 0.00% - -

more financials information »

Origin Energy News

Date Time Source News Article
6/04/201907:39Dow Jones NewsIncitec Pivot Secures Gas for Gibson Island Plant Through..
2/19/201912:16Dow Jones NewsOrigin Energy Sells Gas Project to LNG Venture for A$231..

Historical ORG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.497.67.337.49233M-0.14-1.87%
1 Month7.027.696.987.39404M0.334.70%
3 Months7.447.696.8457.25175M-0.09-1.21%
6 Months7.187.756.8457.30875M0.172.37%
1 Year9.4810.0807.59566M-2.13-22.47%
3 Years5.810.274.697.50036M1.5526.72%
5 Years14.4716.213.447.45796M-7.12-49.21%
Your Recent History
ASX
ORG
Origin Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 12:36:47