ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Medibank Private Limited

Medibank Private Limited (MPL)

3.765
0.035
(0.94%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.6684491978613.743.83.5170220143.69069593DE
40.0852.30978260873.683.943.568558893.74440892DE
120.2256.355932203393.543.943.361594263.74837069DE
260.3159.130434782613.453.943.1158875813.61984044DE
520.52516.20370370373.243.942.7163550663.56190632DE
1560.91532.10526315792.853.942.173444333.31499526DE
2600.51515.84615384623.253.942.178114163.18071853DE
DateCloseChangeChange %OpenHighLowVolume
17116029003.7650.040.943.733.783.726790307
17115165003.730.061.633.73.743.73414285
17114301003.67-0.03-0.813.693.6953.665254679
17113437003.7-0.01-0.273.73.753.75455413
17110845003.710.020.543.693.83.516948473
17109981003.690.010.273.683.83.67511051925
17109117003.68-0.06-1.603.743.753.686399578
17108253003.74-0.08-2.093.823.833.7254680926
17107389003.82-0.02-0.523.853.853.83158276
17104797003.84-0.02-0.523.843.863.839527802
17103933003.86-0.04-1.033.93.93.8453742404
17103069003.90.030.783.933.943.897799310
17102205003.870.071.713.823.883.8158219464
17101341003.805-0.04-1.043.843.883.84071185
17098749003.8450.030.653.843.863.814247627
17097885003.820.020.533.853.853.814922200
17097021003.80.041.203.813.823.747349204
17096157003.7550.082.183.713.813.711946250
17095293003.6750.020.683.653.693.646483423
17092701003.650.051.393.613.683.596808101
17091837003.6-0.05-1.233.63.613.511463137
17090973003.645-0.02-0.413.683.693.647588407
17090109003.660.010.273.663.673.639401106
17089245003.650.020.553.653.663.67495629
17086653003.63-0.03-0.823.693.743.618718996
17085789003.66-0.19-4.943.73.753.6312989362
17084925003.85-0.04-0.903.923.923.844806831
17084061003.8850.071.973.813.93.814204640
17083197003.810.071.743.763.823.744407350
17080605003.745-0.03-0.663.793.813.56932255
17079741003.77-0.01-0.263.83.813.773646673
17078877003.78-0.01-0.263.83.813.764175904
17078013003.79-0.04-1.043.843.843.793312354
17077149003.8300.133.853.873.821989518
17074557003.8250.051.193.823.843.83197878
17073693003.78-0.04-1.053.833.863.776450341
17072829003.820.020.533.833.853.84351064
17071965003.8-0.03-0.653.83.843.794579769
17071101003.825-0.04-0.913.843.843.792484340
17068509003.860.041.183.823.863.794991115
17067645003.815-0.03-0.783.823.863.793397885
17066781003.8450.051.323.813.863.87027366
17065917003.7950.041.203.783.823.766808363
17065053003.750.010.273.753.783.724087855
17061597003.740.071.913.713.753.696674238
17060733003.67-0.04-0.943.693.723.659429657
17059869003.705-0.13-3.393.83.813.6912351869
17059005003.83500.133.863.883.839924288
17056413003.830.051.323.813.843.39691060
17055549003.78-0.03-0.793.853.853.786793264
17054685003.810.020.533.793.813.765245396
17053821003.79-0.02-0.523.793.8153.773420576
17052957003.8100.133.83.8353.784077990
17050365003.8050.12.703.733.813.727613752
17049501003.7050.041.233.73.713.664098437
17048637003.66-0.08-2.143.773.773.666093216
17047773003.740.051.363.743.753.723672397
17046909003.690.010.273.733.743.6655868996
17044317003.680.020.413.673.683.632816180
17043453003.6650.040.963.623.683.624738521
17042589003.630.061.683.543.6353.544321908
17041725003.570.020.563.563.573.522890918
17038269003.550.020.713.543.553.512730152

Your Recent History

Delayed Upgrade Clock