We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.35081374322 | 11.06 | 11.37 | 10.93 | 68275 | 11.0570112 | DE |
| 4 | -0.84 | -6.90789473684 | 12.16 | 12.29 | 10.93 | 74218 | 11.37942865 | DE |
| 12 | -0.24 | -2.07612456747 | 11.56 | 13.63 | 10.93 | 60862 | 11.95797427 | DE |
| 26 | 2.155 | 23.5133660666 | 9.165 | 13.63 | 8.42 | 50173 | 11.22759021 | DE |
| 52 | 0.77 | 7.29857819905 | 10.55 | 13.63 | 8.42 | 43153 | 10.71626472 | DE |
| 156 | 5.82 | 105.818181818 | 5.5 | 13.63 | 4.27 | 28847 | 8.6268173 | DE |
| 260 | 6.57 | 138.315789474 | 4.75 | 13.63 | 3.7 | 27164 | 7.42859205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713507300 | 11.32 | 0.15 | 1.34 | 11.2 | 11.37 | 11.11 | 54089 |
| 1713420900 | 11.17 | 0.15 | 1.36 | 11 | 11.19 | 10.97 | 48695 |
| 1713334500 | 11.02 | 0 | 0.00 | 11.04 | 11.1 | 10.96 | 101658 |
| 1713248100 | 11.02 | -0.05 | -0.45 | 11.02 | 11.08 | 10.93 | 47983 |
| 1713161700 | 11.07 | -0.08 | -0.72 | 11.1 | 11.1 | 10.97 | 73969 |
| 1712902500 | 11.15 | 0.12 | 1.09 | 11.03 | 11.29 | 11.03 | 64655 |
| 1712816100 | 11.03 | -0.08 | -0.72 | 11.06 | 11.21 | 11.03 | 53110 |
| 1712729700 | 11.11 | 0.1 | 0.91 | 11.02 | 11.17 | 11 | 57222 |
| 1712643300 | 11.01 | -0.13 | -1.17 | 11.08 | 11.2 | 10.99 | 85934 |
| 1712556900 | 11.14 | -0.03 | -0.27 | 11.05 | 11.14 | 10.92 | 161601 |
| 1712294100 | 11.17 | -0.06 | -0.49 | 11.15 | 11.17 | 10.94 | 59617 |
| 1712207700 | 11.225 | -0.34 | -2.90 | 11.56 | 11.6 | 11.14 | 99379 |
| 1712121300 | 11.56 | -0.14 | -1.20 | 11.76 | 11.76 | 11.4 | 58253 |
| 1712034900 | 11.7 | -0.03 | -0.26 | 11.74 | 11.85 | 11.64 | 108293 |
| 1711602900 | 11.73 | 0.21 | 1.82 | 11.63 | 11.8 | 11.62 | 62049 |
| 1711516500 | 11.52 | 0.08 | 0.74 | 11.53 | 11.55 | 11.355 | 42321 |
| 1711430100 | 11.435 | 0.11 | 0.93 | 11.4 | 11.61 | 11.25 | 74454 |
| 1711343700 | 11.33 | -0.74 | -6.13 | 12 | 12 | 11.26 | 107403 |
| 1711084500 | 12.07 | 0.01 | 0.08 | 12.06 | 12.16 | 11.97 | 72188 |
| 1710998100 | 12.06 | 0.01 | 0.08 | 12.16 | 12.29 | 11.88 | 93224 |
| 1710911700 | 12.05 | -0.36 | -2.90 | 12.41 | 12.41 | 12.05 | 101972 |
| 1710825300 | 12.41 | 0.28 | 2.31 | 12.24 | 12.5 | 12.08 | 131880 |
| 1710738900 | 12.13 | 0.02 | 0.17 | 12.1 | 12.24 | 12.07 | 33819 |
| 1710479700 | 12.11 | -0.41 | -3.27 | 12.48 | 12.48 | 12.08 | 104206 |
| 1710393300 | 12.52 | 0.12 | 0.97 | 12.47 | 12.7 | 12.4 | 60889 |
| 1710306900 | 12.4 | 0.12 | 0.98 | 12.4 | 12.62 | 12.355 | 42441 |
| 1710220500 | 12.28 | -0.37 | -2.92 | 12.62 | 12.64 | 12.28 | 57540 |
| 1710134100 | 12.65 | -0.14 | -1.09 | 12.75 | 12.9 | 12.6 | 60857 |
| 1709874900 | 12.79 | 0.06 | 0.47 | 12.75 | 12.93 | 12.53 | 83343 |
| 1709788500 | 12.73 | 0.28 | 2.25 | 12.55 | 12.75 | 12.25 | 45827 |
| 1709702100 | 12.45 | 0.1 | 0.81 | 12.4 | 12.67 | 12.27 | 57794 |
| 1709615700 | 12.35 | 0.08 | 0.65 | 12.27 | 12.53 | 12.23 | 58366 |
| 1709529300 | 12.27 | -0.27 | -2.15 | 12.55 | 12.63 | 12.19 | 45573 |
| 1709270100 | 12.54 | 0.11 | 0.88 | 12.5 | 12.77 | 12.41 | 51283 |
| 1709183700 | 12.43 | 0.38 | 3.15 | 12.13 | 12.48 | 12 | 46153 |
| 1709097300 | 12.05 | 0.21 | 1.77 | 11.96 | 12.17 | 11.8 | 47847 |
| 1709010900 | 11.84 | -0.16 | -1.33 | 11.97 | 11.98 | 11.8 | 36895 |
| 1708924500 | 12 | -0.11 | -0.91 | 12.25 | 12.49 | 11.84 | 76520 |
| 1708665300 | 12.11 | -0.5 | -3.97 | 12.53 | 12.53 | 12.01 | 95927 |
| 1708578900 | 12.61 | -0.73 | -5.47 | 13.53 | 13.53 | 12.41 | 108696 |
| 1708492500 | 13.34 | 1.04 | 8.46 | 12.41 | 13.63 | 12.41 | 108940 |
| 1708406100 | 12.3 | 0.08 | 0.65 | 12.24 | 12.5 | 12.19 | 46727 |
| 1708319700 | 12.22 | 0.25 | 2.09 | 12.06 | 12.46 | 12.05 | 35176 |
| 1708060500 | 11.97 | 0.07 | 0.59 | 11.93 | 12.12 | 11.91 | 98325 |
| 1707974100 | 11.9 | -0.03 | -0.25 | 12.06 | 12.08 | 11.89 | 12717 |
| 1707887700 | 11.93 | -0.17 | -1.40 | 12.01 | 12.02 | 11.65 | 28627 |
| 1707801300 | 12.1 | -0.13 | -1.06 | 12.15 | 12.22 | 12.05 | 16965 |
| 1707714900 | 12.23 | -0.06 | -0.49 | 12.06 | 12.4 | 12.06 | 69639 |
| 1707455700 | 12.29 | 0.19 | 1.57 | 12.22 | 12.3 | 12.03 | 52064 |
| 1707369300 | 12.1 | -0.04 | -0.33 | 12.13 | 12.42 | 12.08 | 32539 |
| 1707282900 | 12.14 | 0.08 | 0.66 | 12.1 | 12.17 | 12.01 | 13114 |
| 1707196500 | 12.06 | 0.02 | 0.17 | 12.04 | 12.21 | 11.96 | 20725 |
| 1707110100 | 12.04 | -0.15 | -1.23 | 12.2 | 12.43 | 12.02 | 28190 |
| 1706850900 | 12.19 | 0.09 | 0.74 | 12.19 | 12.38 | 12 | 44259 |
| 1706764500 | 12.1 | 0.07 | 0.58 | 12.25 | 12.51 | 12 | 65840 |
| 1706678100 | 12.03 | 0.23 | 1.95 | 11.92 | 12.26 | 11.75 | 33424 |
| 1706591700 | 11.8 | 0.24 | 2.08 | 11.61 | 11.92 | 11.61 | 24016 |
| 1706505300 | 11.56 | 0.04 | 0.35 | 11.575 | 11.78 | 11.56 | 22237 |
| 1706159700 | 11.52 | 0.02 | 0.17 | 11.56 | 11.68 | 11.39 | 45208 |
| 1706073300 | 11.5 | -0.04 | -0.35 | 11.65 | 11.67 | 11.45 | 28983 |
| 1705986900 | 11.54 | 0.12 | 1.05 | 11.55 | 11.8 | 11.47 | 19587 |
| 1705900500 | 11.42 | 0.01 | 0.09 | 11.48 | 11.54 | 11.35 | 14903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
