ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lynas Rare Earths Limited

Lynas Rare Earths Limited (LYC)

5.71
0.18
(3.25%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1754385964915.79.01533502785.73499511DE
4-0.08-1.38169257345.799.01538133315.87090627DE
12-1.32-18.77667140837.039.01537075865.94084314DE
26-1.01-15.02976190486.7210.01535516746.33631736DE
52-0.55-8.785942492016.2610.014.839684246.69156692DE
156-0.18-3.056027164695.8911.594.847847367.62947503DE
2602.6888.44884488453.0311.590.6752839665.60104582DE
DateCloseChangeChange %OpenHighLowVolume
17116029005.710.183.255.515.7155.516117303
17115165005.53-0.07-1.255.497.255.493135494
17114301005.6-0.21-3.615.745.755.536494289
17113437005.80999990.010.175.795.845.76999991995296
17110845005.8-0.06-1.025.829.0152954619
17109981005.860.050.865.95.915.82738210
17109117005.80999990.091.575.75.895.692568978
17108253005.72-0.01-0.175.765.795.692378659
17107389005.7300.005.735.785.73516620
17104797005.73-0.07-1.215.786.015.655941122
17103933005.80.020.355.755.845.7252278040
17103069005.78-0.06-1.035.835.845.762902480
17102205005.840.040.695.85.875.792246291
17101341005.8-0.22-3.655.955.985.7853776703
17098749006.0199999-0.05-0.826.136.185.753181048
17097885006.070.254.305.886.075.872852325
17097021005.82-0.12-2.025.835.885.735750685
17096157005.94-0.28-4.506.086.1055.914402560
17095293006.220.11.636.146.236.01999994709108
17092701006.120.274.625.9975.756026987
17091837005.85-0.14-2.345.955.995.84325356
17090973005.990.35.275.797.55.745227251
17090109005.69-0.2-3.405.725.745.586304971
17089245005.890.020.345.756.185.666507339
17086653005.87-0.08-1.346.01999996.01999995.752784896
17085789005.950.020.345.756.015.753684863
17084925005.930.172.955.765.693534166
17084061005.76-0.17-2.875.915.935.723033527
17083197005.93-0.04-0.676.016.15.92822972
17080605005.970.284.925.828.015.55255377
17079741005.6900.005.735.795.651914090
17078877005.69-0.07-1.225.66.255.51999994199585
17078013005.76-0.04-0.695.875.915.723269939
17077149005.8-0.11-1.785.935.985.81978350
17074557005.905-0.11-1.756.01999996.255.872246234
17073693006.01-0.04-0.666.0495.953113575
17072829006.050.23.425.966.25.965111599
17071965005.850.172.995.645.875.614014222
17071101005.68-0.13-2.245.85.895.663615838
17068509005.80999990.112.025.726.55.682829818
17067645005.695-0.21-3.475.845.855.685175278
17066781005.90.061.035.785.915.7354606606
17065917005.84-0.09-1.525.935.965.822588857
17065053005.93-0.16-2.636.086.255.753390215
17061597006.090.020.416.136.1563177396
17060733006.0650.284.755.926.55.85200196
17059869005.79-0.04-0.695.835.885.736410468
17059005005.83-0.1-1.695.955.985.754274157
17056413005.93-0.09-1.506.05999999.015.54004237
17055549006.01999990.010.175.917.255.876206289
17054685006.01-0.17-2.756.186.186.018351724
17053821006.18-0.09-1.446.256.286.132140433
17052957006.2699999-0.12-1.886.46.426.261584046
17050365006.390.010.166.297.266.252114271
17049501006.380.121.926.246.46.2352220675
17048637006.26-0.26-3.996.446.466.243866440
17047773006.5199999-0.09-1.366.666.716.512934089
17046909006.61-0.1-1.496.686.736.591983294
17044317006.7100.006.776.681413660
17043453006.71-0.23-3.316.688.756.682618532
17042589006.94-0.23-3.217.037.0756.931998695
17041725007.1700.007.137.227.11311593
17038269007.170.010.147.197.256.51996479

Your Recent History

Delayed Upgrade Clock