ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Love Group Global Ltd

Love Group Global Ltd (LVE)

0.11
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-8.333333333330.120.130.117753070.12971624DE
4-0.015-120.1250.130.115435380.12948486DE
120.0054.76190476190.1050.130.12159150.12819369DE
260.01100.10.140.11153120.1236287DE
520.0551000.0550.140.055764640.11792239DE
1560.0337.50.080.150.05649860.10836207DE
2600.0054.76190476190.1050.150.0331007750.07714216DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.1100.000.110.110.110
17115165000.1100.000.110.110.110
17114301000.1100.000.110.110.110
17113437000.1100.000.110.110.110
17110845000.11-0.02-15.380.130.130.1122000
17109981000.130.0054.000.120.130.121528613
17109117000.12500.000.1250.1250.1250
17108253000.12500.000.1250.1250.1250
17107389000.12500.000.1250.1250.1250
17104797000.1250.02525.000.1250.1250.12580000
17103933000.100.000.10.10.10
17103069000.100.000.10.10.10
17102205000.100.000.10.10.10
17101341000.100.000.10.10.10
17098749000.100.000.10.10.10
17097885000.100.000.10.10.10
17097021000.100.000.10.10.10
17096157000.100.000.10.10.10
17095293000.100.000.10.10.10
17092701000.100.000.10.10.10
17091837000.100.000.10.10.10
17090973000.100.000.10.10.10
17090109000.100.000.10.10.10
17089245000.100.000.10.10.10
17086653000.100.000.10.10.10
17085789000.1-0.025-20.000.1250.1250.141666
17084925000.12500.000.1250.1250.1250
17084061000.12500.000.1250.1250.1250
17083197000.12500.000.1250.1250.1250
17080605000.12500.000.1250.1250.1250
17079741000.12500.000.1250.1250.1250
17078877000.12500.000.1250.1250.1250
17078013000.1250.01513.640.1250.1250.1254800
17077149000.1100.000.110.110.110
17074557000.1100.000.110.110.110
17073693000.1100.000.110.110.110
17072829000.1100.000.110.110.110
17071965000.1100.000.110.110.110
17071101000.1100.000.110.110.111
17068509000.1100.000.110.110.110
17067645000.1100.000.110.110.110
17066781000.1100.000.110.110.110
17065917000.1100.000.110.110.110
17065053000.1100.000.110.110.110
17061597000.1100.000.110.110.110
17060733000.1100.000.110.110.110
17059869000.1100.000.110.110.110
17059005000.1100.000.110.110.110
17056413000.1100.000.110.110.110
17055549000.1100.000.110.110.110
17054685000.1100.000.110.110.110
17053821000.1100.000.110.110.110
17052957000.110.0054.760.110.110.1150000
17050365000.10500.000.1050.1050.105243
17050140000.10500.000.1050.1050.1050
17049276000.10500.000.1050.1050.1050
17048412000.10500.000.1050.1050.1050
17047548000.10500.000.1050.1050.1050
17046684000.10500.000.1050.1050.1050
17044092000.10500.000.1050.1050.1050
17043228000.10500.000.1050.1050.1050
17042364000.10500.000.1050.1050.1050
17041500000.10500.000.1050.1050.1050

Your Recent History

Delayed Upgrade Clock