We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -13.4387351779 | 1.265 | 1.295 | 1.085 | 7290141 | 1.17574941 | DE |
| 4 | -0.12 | -9.87654320988 | 1.215 | 1.36 | 1.085 | 9496097 | 1.2029166 | DE |
| 12 | 0.18 | 19.6721311475 | 0.915 | 1.555 | 0.875 | 14556980 | 1.1752829 | DE |
| 26 | -0.805 | -42.3684210526 | 1.9 | 1.9 | 0.875 | 14203396 | 1.30263684 | DE |
| 52 | -1.625 | -59.7426470588 | 2.72 | 3.195 | 0.875 | 12195712 | 1.94121817 | DE |
| 156 | 0.665 | 154.651162791 | 0.43 | 3.195 | 0.375 | 12881804 | 1.65651816 | DE |
| 260 | 0.98 | 852.173913043 | 0.115 | 3.195 | 0.053 | 9987388 | 1.34189689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713766500 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.16 | 1.1 | 9408900 |
| 1713507300 | 1.12 | -0.04 | -3.66 | 1.155 | 1.155 | 1.115 | 10977671 |
| 1713420900 | 1.1625 | -0.01 | -0.85 | 1.17 | 1.185 | 1.155 | 6745043 |
| 1713334500 | 1.1725 | -0.02 | -1.47 | 1.185 | 1.2 | 1.17 | 5273814 |
| 1713248100 | 1.19 | -0.08 | -6.30 | 1.25 | 1.2549999 | 1.185 | 6869511 |
| 1713161700 | 1.27 | -0.03 | -2.31 | 1.2649999 | 1.295 | 1.26 | 6584666 |
| 1712902500 | 1.3 | -0.04 | -2.62 | 1.325 | 1.34 | 1.29 | 5470945 |
| 1712816100 | 1.335 | -0.01 | -0.74 | 1.315 | 1.36 | 1.3 | 8793239 |
| 1712729700 | 1.345 | 0.05 | 3.86 | 1.305 | 1.36 | 1.305 | 9576619 |
| 1712643300 | 1.295 | 0.1 | 7.92 | 1.23 | 1.3 | 1.2275 | 14354752 |
| 1712556900 | 1.2 | 0.01 | 0.84 | 1.215 | 1.215 | 1.18 | 8052725 |
| 1712294100 | 1.19 | -0.02 | -1.65 | 1.19 | 1.22 | 1.18 | 4239215 |
| 1712207700 | 1.21 | 0.06 | 5.45 | 1.17 | 1.24 | 1.165 | 12375455 |
| 1712121300 | 1.1475 | -0.01 | -1.08 | 1.1399999 | 1.15 | 1.12 | 11408256 |
| 1712034900 | 1.16 | -0.01 | -0.85 | 1.175 | 1.185 | 1.145 | 9920679 |
| 1711602900 | 1.17 | 0.03 | 2.86 | 1.2 | 1.21 | 1.17 | 14432616 |
| 1711516500 | 1.1375 | -0.01 | -0.44 | 1.1299999 | 1.155 | 1.12 | 9888133 |
| 1711430100 | 1.1425 | -0.03 | -2.77 | 1.17 | 1.17 | 1.125 | 15060394 |
| 1711343700 | 1.175 | -0.05 | -3.89 | 1.215 | 1.225 | 1.155 | 10906006 |
| 1711084500 | 1.2225 | -0.03 | -2.40 | 1.25 | 1.2549999 | 1.215 | 9786164 |
| 1710998100 | 1.2525 | 0.01 | 1.01 | 1.275 | 1.3 | 1.245 | 11145188 |
| 1710911700 | 1.24 | -0.01 | -0.40 | 1.245 | 1.2549999 | 1.22 | 11491338 |
| 1710825300 | 1.245 | -0.04 | -3.30 | 1.285 | 1.29 | 1.24 | 13174733 |
| 1710738900 | 1.2875 | 0.03 | 2.59 | 1.27 | 1.3 | 1.25 | 16231763 |
| 1710479700 | 1.2549999 | -0.11 | -7.72 | 1.315 | 1.315 | 1.25 | 26885242 |
| 1710393300 | 1.36 | -0.03 | -2.16 | 1.415 | 1.42 | 1.302 | 22463945 |
| 1710306900 | 1.3899999 | 0.07 | 5.70 | 1.405 | 1.555 | 1.3799999 | 41369476 |
| 1710220500 | 1.315 | 0.05 | 3.95 | 1.295 | 1.34 | 1.295 | 14256863 |
| 1710134100 | 1.2649999 | -0.04 | -3.07 | 1.29 | 1.295 | 1.26 | 6722214 |
| 1709874900 | 1.305 | 0.01 | 1.16 | 1.315 | 1.345 | 1.3 | 10071338 |
| 1709788500 | 1.29 | 0.04 | 3.20 | 1.29 | 1.29 | 1.26 | 10326430 |
| 1709702100 | 1.25 | -0.03 | -2.11 | 1.235 | 1.275 | 1.205 | 14844760 |
| 1709615700 | 1.277 | -0.05 | -3.62 | 1.26 | 1.2825 | 1.25 | 12110888 |
| 1709529300 | 1.325 | 0.05 | 3.92 | 1.3 | 1.375 | 1.295 | 24428459 |
| 1709270100 | 1.275 | 0.01 | 1.19 | 1.295 | 1.305 | 1.25 | 19885569 |
| 1709183700 | 1.26 | -0.01 | -0.40 | 1.2649999 | 1.29 | 1.21 | 25962766 |
| 1709097300 | 1.2649999 | 0.1 | 9.05 | 1.185 | 1.275 | 1.185 | 21454288 |
| 1709010900 | 1.16 | -0 | -0.22 | 1.165 | 1.195 | 1.1299999 | 9846403 |
| 1708924500 | 1.1625 | 0.09 | 8.14 | 1.085 | 1.17 | 1.08 | 18384452 |
| 1708665300 | 1.075 | -0.04 | -3.59 | 1.11 | 1.125 | 1.07 | 11587311 |
| 1708578900 | 1.115 | -0.02 | -1.76 | 1.12 | 1.155 | 1.105 | 10388997 |
| 1708492500 | 1.135 | -0.05 | -4.22 | 1.145 | 1.1625 | 1.11 | 19373771 |
| 1708406100 | 1.185 | -0.07 | -5.58 | 1.225 | 1.23 | 1.16 | 12893022 |
| 1708319700 | 1.2549999 | 0.08 | 7.26 | 1.23 | 1.2649999 | 1.21 | 24637122 |
| 1708060500 | 1.17 | 0.12 | 11.16 | 1.08 | 1.18 | 1.07 | 19811923 |
| 1707974100 | 1.0525 | 0 | 0.00 | 1.085 | 1.095 | 1.035 | 12388008 |
| 1707887700 | 1.0525 | 0.02 | 1.69 | 1 | 1.065 | 0.99 | 9345190 |
| 1707801300 | 1.035 | 0 | 0.49 | 1.055 | 1.07 | 1.0149999 | 16890543 |
| 1707714900 | 1.03 | -0.09 | -8.24 | 1.125 | 1.1299999 | 1.02 | 15267946 |
| 1707455700 | 1.1225 | 0.12 | 11.41 | 1.0149999 | 1.1399999 | 1.0049999 | 24052239 |
| 1707369300 | 1.0075 | 0.06 | 6.05 | 0.97 | 1.0149999 | 0.97 | 14166091 |
| 1707282900 | 0.95 | 0.055 | 6.15 | 0.925 | 0.985 | 0.915 | 19298817 |
| 1707196500 | 0.895 | -0.005 | -0.56 | 0.885 | 0.915 | 0.875 | 14993492 |
| 1707110100 | 0.9 | -0.0725 | -7.46 | 0.965 | 0.97 | 0.89 | 22135892 |
| 1706850900 | 0.9725 | -0.0225 | -2.26 | 1.01 | 1.0149999 | 0.96 | 18396224 |
| 1706764500 | 0.995 | -0.03 | -2.93 | 1.0049999 | 1.02 | 0.98 | 13169048 |
| 1706678100 | 1.025 | 0 | 0.00 | 1.035 | 1.04 | 0.995 | 17482452 |
| 1706591700 | 1.025 | 0.07 | 6.77 | 0.975 | 1.055 | 0.965 | 17782175 |
| 1706505300 | 0.96 | 0.045 | 4.92 | 0.915 | 0.975 | 0.905 | 18472585 |
| 1706159700 | 0.915 | -0.025 | -2.66 | 0.96 | 0.965 | 0.895 | 20430479 |
| 1706073300 | 0.94 | 0.03 | 3.30 | 0.92 | 0.97 | 0.91 | 18784558 |
| 1705986900 | 0.91 | -0.03 | -3.19 | 0.925 | 0.94 | 0.885 | 37721050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
