ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lodestar Minerals Limited

Lodestar Minerals Limited (LSR)

0.002
0.0005
(33.33%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.00156330730.002DE
4000.0020.0020.001512109410.00195068DE
12-0.001-33.33333333330.0030.0040.001536698770.00241681DE
26-0.004-66.66666666670.0060.0060.001526585870.00322295DE
52-0.003-600.0050.010.001531817350.00521488DE
156-0.011-84.61538461540.0130.0220.001550215980.01022592DE
260-0.006-750.0080.0220.001539738240.010464DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.0020.000533.330.00150.0020.00152077222
17115165000.0015-0.0005-25.000.0020.0020.00155179597
17114301000.00200.000.0020.0020.0020
17113437000.00200.000.0020.0020.0020
17110845000.00200.000.0020.0020.002126957
17109981000.00200.000.00150.0020.00151524932
17109117000.00200.000.0020.0020.002247330
17108253000.00200.000.0020.0020.002625000
17107389000.00200.000.0020.0020.0020
17104797000.00200.000.0020.0020.0028000
17103933000.00200.000.0020.0020.002250000
17103069000.00200.000.0020.0020.0022190
17102205000.00200.000.0020.0020.002506512
17101341000.00200.000.0020.0020.002270000
17098749000.00200.000.0020.0020.00156498513
17097885000.0020.000533.330.0020.0020.0025258162
17097021000.0015-0.0005-25.000.0020.0020.00151791717
17096157000.00200.000.0020.0020.0020
17095293000.00200.000.0020.0020.00253975
17092701000.00200.000.0020.0020.0021000000
17091837000.00200.000.0020.0020.002833
17090973000.00200.000.0020.0020.0020
17090109000.00200.000.0020.0020.00245015
17089245000.00200.000.0020.0020.00210010755
17086653000.00200.000.0020.0020.002679199
17085789000.00200.000.0020.0020.0020
17084925000.00200.000.0020.0020.0020
17084061000.00200.000.00250.00250.0021758758
17083197000.002-0.001-33.330.0020.0020.00218583807
17080605000.00300.000.0030.0030.0030
17079741000.00300.000.0030.0030.003464
17078877000.00300.000.0030.0030.003419999
17078013000.00300.000.0030.0030.0030
17077149000.0030.00150.000.0030.0030.003330000
17074557000.00200.000.0020.0020.00211863791
17073693000.00200.000.0020.0020.002702000
17072829000.00200.000.0020.0020.0024512275
17071965000.00200.000.0020.0020.0023300594
17071101000.00200.000.0020.0020.00235200185
17068509000.00200.000.0020.0020.0025548267
17067645000.002-0.0005-20.000.0020.0020.0021267500
17066781000.002500.000.00250.00250.00250
17065917000.002500.000.0030.0030.00256045000
17065053000.0025-0.0005-16.670.0030.0030.0025912069
17061597000.00300.000.0030.0030.00253328461
17060733000.00300.000.00250.0030.0025949760
17059869000.00300.000.0030.0030.00360000
17059005000.00300.000.0030.0030.00320679460
17056413000.003-0.0005-14.290.0030.0030.0033547276
17055549000.003500.000.00350.00350.00353250000
17054685000.003500.000.00350.00350.00350
17053821000.003500.000.00350.00350.00350
17052957000.0035-0.0005-12.500.0040.0040.00351743996
17050365000.0040.00133.330.0030.0040.003112609
17049501000.003-0.001-25.000.0040.0040.003168507
17048637000.0040.000514.290.0040.0040.0041003904
17047773000.003500.000.00350.00350.003520000
17046909000.0035-0.0005-12.500.0040.0040.0039459999
17044317000.00400.000.0040.0040.0045025090
17043453000.0040.00133.330.0030.0040.0032040808
17042589000.00300.000.0030.0040.0031750567
17041725000.003-0.001-25.000.0040.0040.0031456296
17038269000.00400.000.0040.0040.0031090281

Your Recent History

Delayed Upgrade Clock