We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.023 | 44.2307692308 | 0.052 | 0.081 | 0.051 | 220241 | 0.06535791 | DE |
4 | 0.032 | 74.4186046512 | 0.043 | 0.081 | 0.0305 | 199724 | 0.05323216 | DE |
12 | 0.033 | 78.5714285714 | 0.042 | 0.081 | 0.0305 | 123805 | 0.04945922 | DE |
26 | -0.011 | -12.7906976744 | 0.086 | 0.125 | 0.0305 | 127790 | 0.0595017 | DE |
52 | 0.063 | 525 | 0.012 | 0.125 | 0.006 | 674159 | 0.01323456 | DE |
156 | 0.049 | 188.461538462 | 0.026 | 0.125 | 0.006 | 2724061 | 0.0310995 | DE |
260 | 0.067 | 837.5 | 0.008 | 0.125 | 0.004 | 3125459 | 0.02561374 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.08 | 0.004 | 5.26 | 0.079 | 0.082 | 0.079 | 367507 |
1713334500 | 0.076 | 0.017 | 28.81 | 0.059 | 0.081 | 0.058 | 556409 |
1713248100 | 0.059 | 0.0080001 | 15.69 | 0.054 | 0.06 | 0.054 | 104375 |
1713161700 | 0.0509999 | -0.003 | -5.56 | 0.0509999 | 0.0509999 | 0.0509999 | 1821 |
1712902500 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.0509999 | 188602 |
1712816100 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.052 | 250000 |
1712729700 | 0.0509999 | -0.001 | -1.92 | 0.05 | 0.0509999 | 0.047 | 173947 |
1712643300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 9270 |
1712556900 | 0.053 | 0.004 | 8.16 | 0.05 | 0.053 | 0.048 | 194577 |
1712294100 | 0.049 | -0.001 | -2.00 | 0.048 | 0.049 | 0.048 | 40369 |
1712207700 | 0.05 | 0.0070001 | 16.28 | 0.047 | 0.05 | 0.044 | 857787 |
1712121300 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 107280 |
1712034900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1711602900 | 0.04 | 0.009 | 29.03 | 0.039 | 0.04 | 0.036 | 168537 |
1711516500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1711430100 | 0.031 | -0.007 | -18.42 | 0.038 | 0.038 | 0.0305 | 212160 |
1711343700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 59743 |
1711084500 | 0.039 | -0.003 | -7.14 | 0.0429999 | 0.044 | 0.039 | 70976 |
1710998100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1710911700 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 32076 |
1710825300 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 150000 |
1710738900 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 102787 |
1710479700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 14250 |
1710393300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710306900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 10148 |
1710220500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710134100 | 0.045 | -0.009 | -16.67 | 0.054 | 0.054 | 0.045 | 145410 |
1709874900 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 9875 |
1709788500 | 0.053 | 0.006 | 12.77 | 0.05 | 0.053 | 0.05 | 74591 |
1709702100 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 10000 |
1709615700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9491 |
1709529300 | 0.045 | -0.005 | -10.00 | 0.049 | 0.05 | 0.045 | 104996 |
1709270100 | 0.05 | 0.006 | 13.64 | 0.044 | 0.0509999 | 0.044 | 172073 |
1709183700 | 0.044 | -0.004 | -8.33 | 0.045 | 0.045 | 0.044 | 35000 |
1709097300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 50000 |
1709010900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708924500 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 2000 |
1708665300 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 173366 |
1708578900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 12000 |
1708492500 | 0.055 | 0.0040001 | 7.84 | 0.055 | 0.055 | 0.055 | 1001 |
1708406100 | 0.0509999 | 0.0109999 | 27.50 | 0.04 | 0.0509999 | 0.04 | 981979 |
1708319700 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.039 | 281332 |
1708060500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 26315 |
1707974100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 29355 |
1707887700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 36423 |
1707801300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 1017 |
1707714900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 100000 |
1707455700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 14097 |
1707369300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 44331 |
1707282900 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 61879 |
1707196500 | 0.037 | -0.004 | -9.76 | 0.037 | 0.037 | 0.037 | 4200 |
1707110100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 22722 |
1706850900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 5200 |
1706764500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1706678100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 58087 |
1706591700 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 199247 |
1706505300 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 61124 |
1706159700 | 0.0429999 | -0.006 | -12.24 | 0.042 | 0.0429999 | 0.042 | 158000 |
1706073300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 31402 |
1705986900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1705900500 | 0.05 | -0.006 | -10.71 | 0.055 | 0.055 | 0.05 | 137274 |
1705641300 | 0.056 | 0.006 | 12.00 | 0.054 | 0.056 | 0.054 | 84747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions