We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 5.26315789474 | 0.076 | 0.08 | 0.071 | 982496 | 0.07409329 | DE |
4 | 0.047 | 142.424242424 | 0.033 | 0.08 | 0.033 | 2937764 | 0.05763288 | DE |
12 | 0.039 | 95.1219512195 | 0.041 | 0.08 | 0.032 | 1262598 | 0.05699516 | DE |
26 | 0.036 | 81.8181818182 | 0.044 | 0.08 | 0.032 | 776380 | 0.05550709 | DE |
52 | 0.025 | 45.4545454545 | 0.055 | 0.08 | 0.032 | 434640 | 0.05430219 | DE |
156 | -0.16 | -66.6666666667 | 0.24 | 0.34 | 0.032 | 318223 | 0.07404414 | DE |
260 | -0.57 | -87.6923076923 | 0.65 | 0.945 | 0.032 | 216685 | 0.10184136 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.08 | 0.0090001 | 12.68 | 0.074 | 0.08 | 0.074 | 2131841 |
1713852900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 96015 |
1713766500 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.074 | 0.0709999 | 142142 |
1713507300 | 0.072 | 0.0010001 | 1.41 | 0.073 | 0.074 | 0.072 | 270969 |
1713420900 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 271815 |
1713334500 | 0.072 | -0.004 | -5.26 | 0.075 | 0.075 | 0.0709999 | 1553260 |
1713248100 | 0.076 | 0.022 | 40.74 | 0.076 | 0.076 | 0.074 | 2674295 |
1713161700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 53975 |
1712902500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712816100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 2200 |
1712729700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712643300 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 190189 |
1712553300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712294100 | 0.054 | -0.005 | -8.47 | 0.059 | 0.059 | 0.054 | 315745 |
1712207700 | 0.059 | 0.002 | 3.51 | 0.06 | 0.06 | 0.057 | 106724 |
1712121300 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.052 | 257305 |
1712034900 | 0.06 | 0.005 | 9.09 | 0.059 | 0.08 | 0.049 | 4541792 |
1711602900 | 0.055 | 0.021 | 61.76 | 0.08 | 0.08 | 0.034 | 33644993 |
1711516500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 26152 |
1711430100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 14901 |
1711343700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 5147 |
1711084500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.032 | 253494 |
1710998100 | 0.033 | -0.002 | -5.71 | 0.037 | 0.037 | 0.032 | 198113 |
1710911700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710825300 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 34315 |
1710738900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1710479700 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 32704 |
1710393300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
1710220500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710134100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1709874900 | 0.035 | -0.0025 | -6.67 | 0.035 | 0.035 | 0.035 | 90547 |
1709788500 | 0.0375 | 0.0025 | 7.14 | 0.0375 | 0.038 | 0.0375 | 27864 |
1709702100 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.035 | 21740 |
1709615700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1709529300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.037 | 206688 |
1709270100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23186 |
1709183700 | 0.04 | 0.002 | 5.26 | 0.037 | 0.04 | 0.037 | 43134 |
1709097300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1709010900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708924500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 16250 |
1708665300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1708578900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 27618 |
1708492500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708406100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708319700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 11334 |
1708060500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1707974100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 9166 |
1707887700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707801300 | 0.04 | -0.006 | -13.04 | 0.042 | 0.042 | 0.039 | 265808 |
1707714900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1707455700 | 0.046 | 0.004 | 9.52 | 0.042 | 0.046 | 0.042 | 20433 |
1707369300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1707282900 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 86313 |
1707196500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707110100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706850900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706764500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 8200 |
1706678100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1706591700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 5000 |
1706505300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 17500 |
1706140800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions