Lepidico Historical Data - LPD

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lepidico Ltd LPD Australian Stock Exchange Ordinary Share AU000000LPD2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.016 0.00 0.00 0.00 0.016 04:00:29
more quote information »

LPD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0170.0150.0161,094,3860.000.0%
1 Month0.0170.0170.0150.0164842,869,541-0.001-5.88%
3 Months0.0230.0230.0150.0175174,867,802-0.007-30.43%
6 Months0.0290.030.0150.0209754,588,199-0.013-44.83%
1 Year0.0170.0360.0150.023345,584,511-0.001-5.88%
3 Years0.0130.0840.010.0367569,664,6680.00323.08%
5 Years0.0140.0840.010.0366529,607,7880.00214.29%

LPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.016 0.00 0.0% 0.017 0.017 0.015 884,176
Dec 05 2019 0.016 0.00 0.0% 0.016 0.016 0.016 2,698,129
Dec 04 2019 0.016 0.00 0.0% 0.016 0.016 0.016 374,822
Dec 03 2019 0.016 0.00 0.0% 0.016 0.016 0.016 487,636
Dec 02 2019 0.016 0.00 0.0% 0.016 0.016 0.016 1,027,166
Nov 29 2019 0.016 0.00 0.0% 0.016 0.016 0.015 1,266,549
Nov 28 2019 0.016 0.00 0.0% 0.016 0.017 0.016 3,557,428
Nov 27 2019 0.016 -0.001 -5.88% 0.016 0.016 0.016 1,809,963
Nov 26 2019 0.017 0.00 0.0% 0.016 0.017 0.016 1,139,103
Nov 25 2019 0.017 0.00 0.0% 0.016 0.017 0.016 2,089,710
Nov 22 2019 0.017 0.001 6.25% 0.016 0.017 0.016 10,510,086
Nov 21 2019 0.016 0.00 0.0% 0.017 0.017 0.016 5,174,512
Nov 20 2019 0.016 0.00 0.0% 0.016 0.017 0.016 9,175,730
Nov 19 2019 0.016 -0.001 -5.88% 0.016 0.016 0.016 3,150,855
Nov 18 2019 0.017 0.00 0.0% 0.017 0.017 0.016 835,727
Nov 15 2019 0.017 0.00 0.0% 0.017 0.017 0.016 1,711,276
Nov 14 2019 0.017 0.00 0.0% 0.017 0.017 0.016 2,142,470
Nov 13 2019 0.017 0.00 0.0% 0.016 0.017 0.016 1,155,160
Nov 12 2019 0.017 0.00 0.0% 0.017 0.017 0.017 6,107,124
Nov 11 2019 0.017 0.00 0.0% 0.017 0.017 0.017 2,093,195
Nov 08 2019 0.017 0.00 0.0% 0.017 0.017 0.017 3,486,759
Your Recent History
ASX
LPD
Lepidico
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 20:57:12