Lepidico Historical Data - LPD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lepidico Ltd LPD Australian Stock Exchange Ordinary Share AU000000LPD2
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.012 0.012 0.013 0.013 0.012 13:10:10
more quote information »

LPD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0140.0120.0129023,504,412-0.002-14.29%
1 Month0.0180.0180.0120.0145565,292,669-0.006-33.33%
3 Months0.0160.0180.0120.0159815,025,608-0.004-25.0%
6 Months0.0220.0260.0120.0174845,168,318-0.01-45.45%
1 Year0.0230.0360.0120.0222996,324,278-0.011-47.83%
3 Years0.0140.0840.000.0374959,390,617-0.002-14.29%
5 Years0.0140.0840.010.0358649,366,830-0.002-14.29%

LPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 0.012 0.00 0.0% 0.013 0.013 0.012 2,454,090
Feb 17 2020 0.012 -0.001 -7.69% 0.013 0.013 0.012 1,367,804
Feb 16 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Feb 13 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Feb 12 2020 0.013 0.00 0.0% 0.013 0.013 0.013 5,574,983
Feb 11 2020 0.013 0.00 0.0% 0.014 0.014 0.013 2,985,899
Feb 10 2020 0.013 0.00 0.0% 0.013 0.013 0.013 2,777,659
Feb 07 2020 0.013 -0.001 -7.14% 0.013 0.014 0.013 2,809,521
Feb 06 2020 0.014 0.00 0.0% 0.015 0.015 0.014 3,875,792
Feb 05 2020 0.014 0.00 0.0% 0.014 0.014 0.014 3,344,971
Feb 04 2020 0.014 0.00 0.0% 0.013 0.014 0.013 5,005,231
Feb 03 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Jan 31 2020 0.014 -0.001 -6.67% 0.015 0.015 0.013 17,098,849
Jan 30 2020 0.015 0.00 0.0% 0.015 0.015 0.015 2,084,800
Jan 29 2020 0.015 0.00 0.0% 0.016 0.016 0.015 2,420,007
Jan 28 2020 0.015 -0.001 -6.25% 0.017 0.017 0.015 11,104,762
Jan 24 2020 0.016 0.00 0.0% 0.016 0.016 0.016 4,192,693
Jan 23 2020 0.016 0.00 0.0% 0.016 0.017 0.016 5,624,062
Jan 22 2020 0.016 -0.001 -5.88% 0.017 0.018 0.016 11,109,801
Jan 21 2020 0.017 0.00 0.0% 0.018 0.018 0.017 4,509,580
Jan 20 2020 0.017 0.00 0.0% 0.017 0.018 0.016 15,932,931
Jan 17 2020 0.017 0.001 6.25% 0.017 0.017 0.016 8,477,132
Your Recent History
ASX
LPD
Lepidico
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 16:26:20