Lepidico Ltd Historical Data - LPD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Lepidico Ltd (LPD)
Lepidico Ltd (LPD) Historical

Lepidico Ltd (LPD)

0.003

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-25	0.004	0.004	0.0025	25764568	0.00276541	DE
4	-0.002	-40	0.005	0.006	0.0025	14999516	0.00349664	DE
12	-0.004	-57.1428571429	0.007	0.007	0.0025	6951683	0.00435795	DE
26	-0.007	-70	0.01	0.011	0.0025	5359542	0.00599296	DE
52	-0.008	-72.7272727273	0.011	0.017	0.0025	5857301	0.00909211	DE
156	-0.02	-86.9565217391	0.023	0.0535	0.0025	17462418	0.02661461	DE
260	-0.026	-89.6551724138	0.029	0.0535	0.0025	15621416	0.02342751	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.003	0	0.00	0.003	0.003	0.003	8549945
1713334500	0.003	0.0005	20.00	0.003	0.0035	0.003	29778530
1713248100	0.0025	-0.001	-28.57	0.003	0.0035	0.0025	85439624
1713161700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	2210903
1712902500	0.004	0	0.00	0.004	0.004	0.004	3381873
1712816100	0.004	0	0.00	0.004	0.004	0.004	8011908
1712729700	0.004	0	0.00	0.004	0.004	0.0035	3140149
1712643300	0.004	0.0005	14.29	0.004	0.004	0.004	3533519
1712556900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	31020749
1712294100	0.004	0	0.00	0.003	0.004	0.003	15086597
1712207700	0.004	-0.001	-20.00	0.004	0.004	0.003	35577555
1712121300	0.005	0	0.00	0.005	0.005	0.005	0
1712034900	0.005	-0.0005	-9.09	0.005	0.0055	0.005	20165313
1711602900	0.0055	0	0.00	0.005	0.0055	0.005	3951804
1711516500	0.0055	0	0.00	0.005	0.0055	0.005	2453202
1711430100	0.0055	0.0005	10.00	0.005	0.0055	0.005	2487969
1711343700	0.005	0	0.00	0.005	0.005	0.005	2044934
1711084500	0.005	-0.001	-16.67	0.006	0.006	0.005	2761934
1710998100	0.006	0.0005	9.09	0.005	0.006	0.005	3945202
1710911700	0.0055	0	0.00	0.006	0.006	0.0055	5039681
1710825300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	3950248
1710738900	0.006	0.0005	9.09	0.0055	0.006	0.0055	2647524
1710479700	0.0055	-0.0005	-8.33	0.006	0.006	0.005	2049897
1710393300	0.006	0	0.00	0.006	0.007	0.006	1772246
1710306900	0.006	0	0.00	0.005	0.006	0.005	4377084
1710220500	0.006	0	0.00	0.006	0.006	0.0055	1044227
1710134100	0.006	0	0.00	0.006	0.006	0.0055	2949956
1709874900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	2431731
1709788500	0.0065	0.0005	8.33	0.007	0.007	0.006	1093029
1709702100	0.006	0	0.00	0.006	0.0065	0.006	3441425
1709615700	0.006	-0.0005	-7.69	0.007	0.007	0.006	3564663
1709529300	0.0065	0.0005	8.33	0.006	0.0065	0.006	3229261
1709270100	0.006	0	0.00	0.0065	0.0065	0.006	1061808
1709183700	0.006	0	0.00	0.006	0.006	0.006	1793969
1709097300	0.006	0	0.00	0.006	0.006	0.006	3227569
1709010900	0.006	0	0.00	0.007	0.007	0.006	2270054
1708924500	0.006	0	0.00	0.006	0.006	0.0055	2282685
1708665300	0.006	0	0.00	0.006	0.0065	0.006	2035451
1708578900	0.006	0	0.00	0.006	0.0065	0.006	6322225
1708492500	0.006	0	0.00	0.006	0.006	0.006	1007650
1708406100	0.006	-0.0005	-7.69	0.006	0.006	0.006	5001935
1708319700	0.0065	0	0.00	0.006	0.0065	0.006	2996350
1708060500	0.0065	0	0.00	0.006	0.0065	0.006	1315141
1707974100	0.0065	0.0005	8.33	0.007	0.007	0.0065	664610
1707887700	0.006	-0.001	-14.29	0.006	0.006	0.006	10000
1707801300	0.007	0.001	16.67	0.007	0.007	0.007	1402
1707714900	0.006	-0.001	-14.29	0.007	0.007	0.006	2882997
1707455700	0.007	0.001	16.67	0.006	0.007	0.006	3860230
1707369300	0.006	0	0.00	0.006	0.0065	0.006	1375819
1707282900	0.006	0	0.00	0.006	0.006	0.006	1150198
1707196500	0.006	-0.001	-14.29	0.006	0.006	0.006	1057543
1707110100	0.007	0.0015	27.27	0.006	0.007	0.006	16184785
1706850900	0.0055	0	0.00	0.006	0.006	0.0055	2807406
1706764500	0.0055	0	0.00	0.006	0.006	0.0055	2445399
1706678100	0.0055	0.0005	10.00	0.006	0.006	0.0055	4483655
1706591700	0.005	0	0.00	0.005	0.006	0.005	4402010
1706505300	0.005	-0.001	-16.67	0.006	0.006	0.005	10811015
1706159700	0.006	-0.0005	-7.69	0.007	0.007	0.0055	15259632
1706073300	0.0065	0	0.00	0.006	0.0065	0.006	3055454
1705986900	0.0065	0	0.00	0.006	0.007	0.006	8324104
1705900500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	2961339
1705641300	0.007	0	0.00	0.007	0.007	0.007	6867960

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions