Link Administration Holdings Limited Historical Data - LNK | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Link Administration Holdings Limited (LNK)
Link Administration Holdings Limited (LNK) Historical

Link Administration Holdings Limited (LNK)

2.235

0.005

(0.22%)

Closed April 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.223214285714	2.24	2.25	2.21	4090365	2.23295775	DE
4	0.005	0.224215246637	2.23	2.25	2.21	2182951	2.23427645	DE
12	0.045	2.05479452055	2.19	2.25	2.19	1616563	2.21433748	DE
26	0.925	70.6106870229	1.31	2.25	1.065	1857343	1.9536768	DE
52	0.135	6.42857142857	2.1	2.26	1.065	1663435	1.81759958	DE
156	-3.025	-57.5095057034	5.26	5.6	1.065	2318740	3.76262126	DE
260	-5.445	-70.8984375	7.68	7.81	1.065	2619812	4.26148022	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	2.235	0	0.22	2.23	2.24	2.23	406597
1713420900	2.23	0	0.00	2.23	2.24	2.23	1631857
1713334500	2.23	0	0.00	2.23	2.24	2.23	708597
1713248100	2.23	0	0.00	2.23	2.24	2.23	2048509
1713161700	2.23	-0.01	-0.22	2.24	2.25	2.23	2144483
1712902500	2.235	0	0.22	2.24	2.24	2.21	12098284
1712816100	2.23	-0.01	-0.22	2.24	2.25	2.23	3451954
1712729700	2.235	0	0.00	2.23	2.24	2.23	2491704
1712643300	2.235	0	0.00	2.23	2.24	2.22	896282
1712553300	2.235	0	0.00	2.235	2.235	2.235	0
1712294100	2.235	-0.01	-0.22	2.23	2.24	2.23	742896
1712207700	2.24	0.01	0.45	2.24	2.25	2.23	859372
1712121300	2.23	-0.01	-0.45	2.235	2.24	2.23	1413337
1712034900	2.24	0.01	0.22	2.23	2.24	2.23	770587
1711602900	2.235	-0.01	-0.22	2.23	2.24	2.23	2793941
1711516500	2.24	0	0.00	2.24	2.24	2.23	1011105
1711430100	2.24	0.01	0.22	2.23	2.24	2.23	749850
1711343700	2.235	-0.01	-0.22	2.24	2.24	2.23	4846516
1711084500	2.24	0.01	0.22	2.23	2.24	2.23	382516
1710998100	2.235	0.01	0.45	2.23	2.24	2.22	1575847
1710911700	2.225	0.02	0.68	2.22	2.23	2.22	592351
1710825300	2.21	0	0.00	2.22	2.23	2.21	1427145
1710738900	2.21	0	0.00	2.22	2.225	2.21	1428913
1710479700	2.21	0	0.00	2.22	2.22	2.21	4075035
1710393300	2.21	-0.01	-0.23	2.22	2.22	2.21	751617
1710306900	2.215	0	0.23	2.21	2.22	2.21	211260
1710220500	2.21	0.01	0.45	2.2	2.22	2.2	642734
1710134100	2.2	-0.01	-0.45	2.2	2.21	2.2	1639441
1709874900	2.21	0	0.00	2.2	2.21	2.2	516092
1709788500	2.21	0	0.23	2.2	2.21	2.2	598182
1709702100	2.205	0	0.23	2.21	2.21	2.2	1394659
1709615700	2.2	-0.01	-0.23	2.2	2.21	2.2	929879
1709529300	2.205	0	0.23	2.2	2.21	2.2	779874
1709270100	2.2	0	0.00	2.2	2.21	2.2	811676
1709183700	2.2	0	0.00	2.2	2.21	2.2	3902992
1709097300	2.2	0	0.00	2.2	2.21	2.195	2881259
1709010900	2.2	0	0.00	2.2	2.22	2.2	2011990
1708924500	2.2	0	0.00	2.2	2.21	2.2	758506
1708665300	2.2	0	0.00	2.2	2.21	2.2	649474
1708578900	2.2	-0.01	-0.45	2.2	2.21	2.19	3350204
1708492500	2.21	0.01	0.45	2.2	2.22	2.2	1735357
1708406100	2.2	0.01	0.23	2.2	2.2	2.19	3680817
1708319700	2.195	0	0.23	2.2	2.2	2.19	1736682
1708060500	2.19	0	0.00	2.19	2.2	2.19	649867
1707974100	2.19	0	0.00	2.2	2.2	2.19	433848
1707887700	2.19	-0.01	-0.23	2.19	2.2	2.19	476225
1707801300	2.195	0	0.23	2.19	2.2	2.19	754743
1707714900	2.19	0	0.00	2.19	2.2	2.19	829975
1707455700	2.19	0	0.00	2.19	2.2	2.19	1331691
1707369300	2.19	0	0.00	2.19	2.2	2.19	1216903
1707282900	2.19	0	0.00	2.19	2.2	2.19	1454851
1707196500	2.19	0	0.00	2.19	2.2	2.19	1415226
1707110100	2.19	0	0.00	2.19	2.2	2.19	1316077
1706850900	2.19	0	0.00	2.19	2.2	2.19	1129434
1706764500	2.19	0	0.00	2.19	2.2	2.19	1716051
1706678100	2.19	-0.01	-0.23	2.19	2.2	2.19	1270175
1706591700	2.195	0	0.23	2.19	2.2	2.19	408379
1706505300	2.19	0	0.00	2.19	2.2	2.19	763999
1706159700	2.19	-0.01	-0.23	2.19	2.2	2.19	1177368
1706073300	2.195	-0.01	-0.23	2.19	2.2	2.19	1286091
1705986900	2.2	-0.01	-0.23	2.2	2.21	2.19	2876118
1705900500	2.205	0	0.00	2.21	2.21	2.2	1194133

Link Administration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions