Latrobe Magnesium Historical Data - LMG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Latrobe Magnesium Limited LMG Australian Stock Exchange Ordinary Share AU000000LMG2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.016 0.00 0.00 0.00 0.016 04:01:01
more quote information »

LMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0170.0170.0160.0167312k-0.001-5.88%
1 Month0.0110.0190.010.0155407k0.00545.45%
3 Months0.0060.0190.0050.00981M0.01166.67%
6 Months0.0070.0190.0050.0088993k0.009128.57%
1 Year0.0070.0190.0050.0087783k0.009128.57%
3 Years0.0270.030.0050.0138641k-0.011-40.74%
5 Years0.0080.0380.0050.0156871k0.008100.00%

LMG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.0160.000.00%0.0160.0160
Oct 14 20190.0160.000.00%0.0160.016100,000
Oct 11 20190.0160.000.00%0.0160.01665,000
Oct 10 20190.016-0.001-5.88%0.0160.017236,026
Oct 09 20190.017+0.002+13.33%0.0170.017845,984
Oct 08 20190.015-0.001-6.25%0.0150.01583,333
Oct 07 20190.0160.000.00%0.0160.0160
Oct 04 20190.0160.000.00%0.0160.016150,000
Oct 03 20190.016-0.003-15.79%0.0150.0191,801,860
Oct 02 20190.019+0.006+46.15%0.0130.019867,503
Oct 01 20190.013+0.002+18.18%0.010.013617,865
Sep 30 20190.011-0.002-15.38%0.0110.011200,000
Sep 27 20190.013+0.001+8.33%0.0130.01340,102
Sep 26 20190.0120.000.00%0.0120.0120
Sep 25 20190.012-0.001-7.69%0.0120.012343,635
Sep 24 20190.0130.000.00%0.0130.013373,361
Sep 23 20190.0130.000.00%0.0130.0130
Sep 20 20190.0130.000.00%0.0130.0130
Sep 19 20190.0130.000.00%0.0130.01360,000
Sep 18 20190.0130.000.00%0.0110.013326,954
Sep 17 20190.0130.000.00%0.0130.0130
Sep 16 20190.013-0.001-7.14%0.0120.0142,434,727
Your Recent History
ASX
LMG
Latrobe Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 23:18:59