Latrobe Magnesium Historical Data - LMG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Latrobe Magnesium LMG Australian Stock Exchange Ordinary Share AU000000LMG2 Developing a magnesium production facility in the Latrobe Valley.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.006 0.007 0.006 0.007 0.006 10:32:59
more quote information »

LMG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0060.0080.0060.0071132k2M864k0-
1 Month0.0070.0080.0060.007011k2M482k-0.001-14.29%
3 Months0.0070.0080.0060.007011k2M482k-0.001-14.29%
6 Months0.0080.0110.0060.008411k2M553k-0.002-25.00%
1 Year0.0090.0110.0060.008711k7M534k-0.003-33.33%
3 Years0.0290.0380.0060.01991k15M686k-0.023-79.31%
5 Years0.0050.0380.0040.0157100024M860k0.00120.00%

LMG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 20190.006-0.001-14.29%0.0060.0071,712,960
Jun 21 20190.0070.000.00%0.0070.0070
Jun 20 20190.0070.000.00%0.0070.0070
Jun 19 20190.007-0.001-12.50%0.0070.007460,215
Jun 18 20190.008+0.001+14.29%0.0080.008131,877
Jun 17 20190.007+0.001+16.67%0.0060.0072,000,815
Jun 14 20190.006-0.001-14.29%0.0060.007250,000
Jun 13 20190.0070.000.00%0.0070.00745,000
Jun 12 20190.0070.000.00%0.0070.0070
Jun 11 20190.0070.000.00%0.0070.007200,000
Jun 07 20190.0070.000.00%0.0070.00711,200
Jun 06 20190.0070.000.00%0.0070.0070
Jun 05 20190.0070.000.00%0.0070.0070
Jun 04 20190.0070.000.00%0.0070.0070
Jun 03 20190.0070.000.00%0.0070.0070
May 31 20190.0070.000.00%0.0070.0070
May 30 20190.0070.000.00%0.0070.007759,677
May 29 20190.0070.000.00%0.0070.0070
May 28 20190.0070.000.00%0.0070.0070
May 27 20190.0070.000.00%0.0070.0070
Your Recent History
ASX
LMG
Latrobe Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:03:57