We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 1.0101010101 | 0.0495 | 0.053 | 0.048 | 900112 | 0.04982073 | DE |
4 | -0.002 | -3.84615384615 | 0.052 | 0.054 | 0.048 | 731724 | 0.05014374 | DE |
12 | -0.012 | -19.3548387097 | 0.062 | 0.063 | 0.048 | 729150 | 0.05347971 | DE |
26 | 0.006 | 13.6363636364 | 0.044 | 0.075 | 0.041 | 1027687 | 0.05271583 | DE |
52 | -0.012 | -19.3548387097 | 0.062 | 0.075 | 0.041 | 1003380 | 0.05563224 | DE |
156 | 0.027 | 117.391304348 | 0.023 | 0.18 | 0.016 | 3431962 | 0.08154713 | DE |
260 | 0.043 | 614.285714286 | 0.007 | 0.18 | 0.005 | 2527200 | 0.07590953 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.05 | 279523 |
1711516500 | 0.052 | 0 | 0.00 | 0.052 | 0.054 | 0.0509999 | 346422 |
1711430100 | 0.052 | 0.004 | 8.33 | 0.0509999 | 0.052 | 0.05 | 200517 |
1711343700 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.052 | 0.048 | 569683 |
1711084500 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.049 | 225097 |
1710998100 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.05 | 0.049 | 2918120 |
1710911700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.049 | 587142 |
1710825300 | 0.0495 | -0.001 | -1.98 | 0.05 | 0.0505 | 0.049 | 775624 |
1710738900 | 0.0505 | 0.0015 | 3.06 | 0.05 | 0.0505 | 0.05 | 130754 |
1710479700 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 611372 |
1710393300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 204011 |
1710306900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 1938128 |
1710220500 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 437440 |
1710134100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 991440 |
1709874900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 539248 |
1709788500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 288867 |
1709702100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 187003 |
1709615700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.054 | 0.05 | 834550 |
1709529300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.053 | 0.0509999 | 929873 |
1709270100 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 24197 |
1709183700 | 0.0509999 | 0 | 0.00 | 0.052 | 0.053 | 0.0509999 | 931730 |
1709097300 | 0.0509999 | 0 | 0.00 | 0.052 | 0.054 | 0.05 | 1309674 |
1709010900 | 0.0509999 | 0.0004999 | 0.99 | 0.05 | 0.052 | 0.05 | 504260 |
1708924500 | 0.0505 | -0.0005 | -0.98 | 0.0509999 | 0.052 | 0.05 | 894669 |
1708665300 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.05 | 1181383 |
1708578900 | 0.052 | 0 | 0.00 | 0.052 | 0.0525 | 0.052 | 86667 |
1708492500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 143576 |
1708406100 | 0.053 | -0.0005 | -0.93 | 0.053 | 0.053 | 0.053 | 74770 |
1708319700 | 0.0535 | 0.0005 | 0.94 | 0.053 | 0.0535 | 0.053 | 45726 |
1708060500 | 0.053 | 0 | 0.00 | 0.053 | 0.055 | 0.053 | 338149 |
1707974100 | 0.053 | 0.001 | 1.92 | 0.053 | 0.054 | 0.052 | 1187480 |
1707887700 | 0.052 | 0.0010001 | 1.96 | 0.053 | 0.053 | 0.0509999 | 194670 |
1707801300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.054 | 0.05 | 694852 |
1707714900 | 0.052 | -0.002 | -3.70 | 0.055 | 0.056 | 0.052 | 1572741 |
1707455700 | 0.054 | -0.002 | -3.57 | 0.053 | 0.054 | 0.05 | 2708696 |
1707369300 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.054 | 348671 |
1707282900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 214893 |
1707196500 | 0.057 | 0.002 | 3.64 | 0.057 | 0.059 | 0.053 | 1497165 |
1707110100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.052 | 1400287 |
1706850900 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 564994 |
1706764500 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 89614 |
1706678100 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.057 | 1211480 |
1706591700 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.055 | 672431 |
1706505300 | 0.057 | 0.003 | 5.56 | 0.053 | 0.057 | 0.053 | 768902 |
1706159700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.053 | 345712 |
1706073300 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 287081 |
1705986900 | 0.053 | -0.002 | -3.64 | 0.055 | 0.056 | 0.053 | 226906 |
1705900500 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.0509999 | 1650156 |
1705641300 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.054 | 226760 |
1705554900 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 123859 |
1705468500 | 0.055 | 0.001 | 1.85 | 0.055 | 0.056 | 0.054 | 594287 |
1705382100 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.054 | 619489 |
1705295700 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.055 | 748381 |
1705036500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.0555 | 1075841 |
1704950100 | 0.056 | 0 | 0.00 | 0.055 | 0.057 | 0.055 | 378418 |
1704863700 | 0.056 | 0 | 0.00 | 0.057 | 0.058 | 0.056 | 1189141 |
1704777300 | 0.056 | -0.002 | -3.45 | 0.059 | 0.06 | 0.056 | 642926 |
1704690900 | 0.058 | 0 | 0.00 | 0.061 | 0.061 | 0.057 | 746910 |
1704431700 | 0.058 | -0.002 | -3.33 | 0.061 | 0.062 | 0.058 | 892771 |
1704345300 | 0.06 | -0.001 | -1.64 | 0.061 | 0.063 | 0.06 | 1609298 |
1704258900 | 0.061 | -0.002 | -3.17 | 0.062 | 0.062 | 0.061 | 631345 |
1704172500 | 0.063 | -0.001 | -1.56 | 0.064 | 0.068 | 0.063 | 817201 |
1703826900 | 0.064 | 0.006 | 10.34 | 0.058 | 0.065 | 0.058 | 3182140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions