ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Latrobe Magnesium Limited

Latrobe Magnesium Limited (LMG)

0.05
-0.002
(-3.85%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00051.01010101010.04950.0530.0489001120.04982073DE
4-0.002-3.846153846150.0520.0540.0487317240.05014374DE
12-0.012-19.35483870970.0620.0630.0487291500.05347971DE
260.00613.63636363640.0440.0750.04110276870.05271583DE
52-0.012-19.35483870970.0620.0750.04110033800.05563224DE
1560.027117.3913043480.0230.180.01634319620.08154713DE
2600.043614.2857142860.0070.180.00525272000.07590953DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.05-0.002-3.850.0530.0530.05279523
17115165000.05200.000.0520.0540.0509999346422
17114301000.0520.0048.330.05099990.0520.05200517
17113437000.048-0.003-5.880.05099990.0520.048569683
17110845000.05099990.00099992.000.050.05099990.049225097
17109981000.050.00051.010.050.050.0492918120
17109117000.049500.000.04950.04950.049587142
17108253000.0495-0.001-1.980.050.05050.049775624
17107389000.05050.00153.060.050.05050.05130754
17104797000.049-0.001-2.000.050.050.049611372
17103933000.0500.000.050.050.049204011
17103069000.05-0.001-1.960.05099990.05099990.051938128
17102205000.05099990.00099992.000.050.05099990.05437440
17101341000.0500.000.050.050.05991440
17098749000.0500.000.05099990.05099990.05539248
17097885000.05-0.001-1.960.05099990.05099990.05288867
17097021000.05099990.00099992.000.05099990.05099990.0509999187003
17096157000.05-0.001-1.960.05099990.0540.05834550
17095293000.0509999-0.001-1.920.0520.0530.0509999929873
17092701000.0520.00100011.960.0520.0520.05224197
17091837000.050999900.000.0520.0530.0509999931730
17090973000.050999900.000.0520.0540.051309674
17090109000.05099990.00049990.990.050.0520.05504260
17089245000.0505-0.0005-0.980.05099990.0520.05894669
17086653000.0509999-0.001-1.920.05099990.05099990.051181383
17085789000.05200.000.0520.05250.05286667
17084925000.052-0.001-1.890.0530.0530.052143576
17084061000.053-0.0005-0.930.0530.0530.05374770
17083197000.05350.00050.940.0530.05350.05345726
17080605000.05300.000.0530.0550.053338149
17079741000.0530.0011.920.0530.0540.0521187480
17078877000.0520.00100011.960.0530.0530.0509999194670
17078013000.0509999-0.001-1.920.0520.0540.05694852
17077149000.052-0.002-3.700.0550.0560.0521572741
17074557000.054-0.002-3.570.0530.0540.052708696
17073693000.056-0.001-1.750.0570.0570.054348671
17072829000.05700.000.0570.0570.056214893
17071965000.0570.0023.640.0570.0590.0531497165
17071101000.055-0.001-1.790.0560.0560.0521400287
17068509000.05600.000.0570.0570.056564994
17067645000.056-0.002-3.450.0580.0580.05689614
17066781000.058-0.001-1.690.0590.0590.0571211480
17065917000.0590.0023.510.0570.0590.055672431
17065053000.0570.0035.560.0530.0570.053768902
17061597000.0540.0011.890.0540.0540.053345712
17060733000.05300.000.0540.0540.053287081
17059869000.053-0.002-3.640.0550.0560.053226906
17059005000.0550.0011.850.0540.0550.05099991650156
17056413000.054-0.001-1.820.0560.0560.054226760
17055549000.05500.000.0540.0550.054123859
17054685000.0550.0011.850.0550.0560.054594287
17053821000.054-0.001-1.820.0560.0560.054619489
17052957000.055-0.002-3.510.0560.0560.055748381
17050365000.0570.0011.790.0570.0570.05551075841
17049501000.05600.000.0550.0570.055378418
17048637000.05600.000.0570.0580.0561189141
17047773000.056-0.002-3.450.0590.060.056642926
17046909000.05800.000.0610.0610.057746910
17044317000.058-0.002-3.330.0610.0620.058892771
17043453000.06-0.001-1.640.0610.0630.061609298
17042589000.061-0.002-3.170.0620.0620.061631345
17041725000.063-0.001-1.560.0640.0680.063817201
17038269000.0640.00610.340.0580.0650.0583182140

Your Recent History

Delayed Upgrade Clock