We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.25 | -28.7356321839 | 0.87 | 0.9 | 0.59 | 21254 | 0.72182264 | DE |
26 | -0.565 | -47.6793248945 | 1.185 | 1.185 | 0.59 | 21734 | 0.95217683 | DE |
52 | -0.46 | -42.5925925926 | 1.08 | 1.28 | 0.59 | 25882 | 0.96347209 | DE |
156 | -0.745 | -54.5787545788 | 1.365 | 2.45 | 0.59 | 16658 | 1.05911955 | DE |
260 | -0.07 | -10.1449275362 | 0.69 | 6.35 | 0.59 | 17023 | 1.39950587 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713935700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1713849300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1713762900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1713503700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1713417300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1713330900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1713244500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1713158100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1712898900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1712812500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1712726100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1712639700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1712553300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1712294100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1712207700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1712121300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1712034900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1711602900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1711516500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1711430100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1711343700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1711084500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1710998100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1710911700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1710825300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1710738900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1710479700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1710393300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1710306900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1710220500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1710134100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1709874900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1709788500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1709702100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1709615700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1709529300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1709270100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1709183700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1709097300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1709010900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1708924500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1708665300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1708578900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1708492500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1708406100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1708319700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1708060500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1707974100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1707887700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1707801300 | 0.62 | -0.06 | -8.82 | 0.68 | 0.68 | 0.59 | 77387 |
1707714900 | 0.68 | -0.09 | -11.69 | 0.7 | 0.715 | 0.67 | 62979 |
1707455700 | 0.77 | -0.07 | -8.33 | 0.8199999 | 0.825 | 0.72 | 28923 |
1707369300 | 0.84 | -0.055 | -6.15 | 0.895 | 0.895 | 0.84 | 29152 |
1707282900 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 2 |
1707196500 | 0.895 | 0 | 0.00 | 0.89 | 0.895 | 0.89 | 670 |
1707110100 | 0.895 | 0.055 | 6.55 | 0.875 | 0.895 | 0.84 | 9094 |
1706850900 | 0.84 | -0.06 | -6.67 | 0.85 | 0.85 | 0.84 | 6750 |
1706764500 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 1109 |
1706678100 | 0.895 | 0.0125 | 1.42 | 0.9 | 0.9 | 0.895 | 11274 |
1706591700 | 0.8825 | 0.0425 | 5.06 | 0.87 | 0.8825 | 0.865 | 6449 |
1706505300 | 0.84 | -0.005 | -0.59 | 0.84 | 0.84 | 0.84 | 1765 |
1706159700 | 0.845 | -0.055 | -6.11 | 0.85 | 0.85 | 0.845 | 32875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions