Lithium Australia Ltd Historical Data - LIT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Lithium Australia Ltd (LIT)
Lithium Australia Ltd (LIT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.028	0.03	0.028	478359	0.02875977	DE
4	-0.003	-9.67741935484	0.031	0.031	0.028	597513	0.0290195	DE
12	0.001	3.7037037037	0.027	0.032	0.026	832871	0.02889057	DE
26	-0.003	-9.67741935484	0.031	0.036	0.026	864981	0.02987546	DE
52	-0.01	-26.3157894737	0.038	0.066	0.026	1920403	0.04231447	DE
156	-0.097	-77.6	0.125	0.16	0.026	2344281	0.08585211	DE
260	-0.059	-67.816091954	0.087	0.21	0.026	2834748	0.08848657	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.028	0	0.00	0.029	0.029	0.028	415248
1713852900	0.028	-0.0005	-1.75	0.028	0.0285	0.028	384929
1713766500	0.0285	0	0.00	0.028	0.0285	0.028	425857
1713507300	0.0285	0.0005	1.79	0.029	0.029	0.028	610530
1713420900	0.028	-0.001	-3.45	0.028	0.029	0.028	56394
1713334500	0.029	0	0.00	0.03	0.03	0.028	129823
1713248100	0.029	0.001	3.57	0.028	0.029	0.028	1169190
1713161700	0.028	-0.001	-3.45	0.029	0.029	0.028	432197
1712902500	0.029	0	0.00	0.029	0.029	0.028	869898
1712816100	0.029	-0.001	-3.33	0.029	0.03	0.029	502427
1712729700	0.03	0.001	3.45	0.03	0.03	0.028	560138
1712643300	0.029	0	0.00	0.03	0.03	0.029	976346
1712553300	0.029	0	0.00	0.029	0.029	0.029	0
1712294100	0.029	0	0.00	0.03	0.03	0.029	770628
1712207700	0.029	0	0.00	0.03	0.03	0.029	143129
1712121300	0.029	0	0.00	0.029	0.03	0.029	1242887
1712034900	0.029	0	0.00	0.03	0.03	0.029	449406
1711602900	0.029	-0.001	-3.33	0.03	0.03	0.029	909647
1711516500	0.03	0.001	3.45	0.029	0.03	0.029	333590
1711430100	0.029	-0.001	-3.33	0.031	0.031	0.029	527638
1711343700	0.03	0.001	3.45	0.031	0.031	0.029	1147902
1711084500	0.029	-0.001	-3.33	0.03	0.03	0.0285	1296520
1710998100	0.03	0	0.00	0.03	0.032	0.03	1617692
1710911700	0.03	-0.001	-3.23	0.032	0.032	0.03	1787585
1710825300	0.031	0.002	6.90	0.029	0.031	0.028	8223250
1710738900	0.029	0.001	3.57	0.028	0.029	0.027	2163064
1710479700	0.028	0.001	3.70	0.028	0.028	0.0265	409645
1710393300	0.027	-0.001	-3.57	0.028	0.028	0.026	389118
1710306900	0.028	0.001	3.70	0.028	0.028	0.027	1080058
1710220500	0.027	0	0.00	0.027	0.0275	0.027	292517
1710134100	0.027	0	0.00	0.028	0.028	0.027	423684
1709874900	0.027	-0.001	-3.57	0.028	0.028	0.027	1067835
1709788500	0.028	0.001	3.70	0.028	0.029	0.027	1083772
1709702100	0.027	0	0.00	0.027	0.028	0.027	414907
1709615700	0.027	0	0.00	0.027	0.028	0.027	1918408
1709529300	0.027	-0.0005	-1.82	0.028	0.028	0.027	2113390
1709270100	0.0275	-0.0005	-1.79	0.028	0.028	0.0275	493824
1709183700	0.028	0.001	3.70	0.027	0.028	0.027	196375
1709097300	0.027	-0.0005	-1.82	0.027	0.027	0.027	645376
1709010900	0.0275	-0.0005	-1.79	0.028	0.028	0.027	563681
1708924500	0.028	0	0.00	0.027	0.028	0.027	625656
1708665300	0.028	-0.001	-3.45	0.028	0.029	0.027	407923
1708578900	0.029	0	0.00	0.029	0.029	0.029	3741
1708492500	0.029	0.001	3.57	0.028	0.029	0.027	360652
1708406100	0.028	0	0.00	0.028	0.029	0.027	654965
1708319700	0.028	-0.001	-3.45	0.029	0.029	0.0275	728704
1708060500	0.029	0.002	7.41	0.0275	0.029	0.027	539984
1707974100	0.027	-0.002	-6.90	0.028	0.028	0.027	363425
1707887700	0.029	0	0.00	0.029	0.029	0.028	579288
1707801300	0.029	0.001	3.57	0.029	0.029	0.028	254794
1707714900	0.028	-0.001	-3.45	0.029	0.029	0.027	551883
1707455700	0.029	0.001	3.57	0.028	0.029	0.027	294088
1707369300	0.028	-0.0005	-1.75	0.029	0.029	0.028	258200
1707282900	0.0285	-0.0015	-5.00	0.029	0.03	0.028	212026
1707196500	0.03	0.002	7.14	0.029	0.03	0.029	1150660
1707110100	0.028	0	0.00	0.027	0.028	0.027	841928
1706850900	0.028	0.001	3.70	0.028	0.028	0.028	297506
1706764500	0.027	0	0.00	0.028	0.028	0.027	778388
1706678100	0.027	-0.001	-3.57	0.028	0.0285	0.027	684504
1706591700	0.028	0.001	3.70	0.027	0.028	0.027	634331
1706505300	0.027	-0.002	-6.90	0.029	0.029	0.027	968595
1706159700	0.029	0	0.00	0.029	0.03	0.028	891244

Lithium Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions