Lefroy Exploration Historical Data - LEX

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lefroy Exploration Limited LEX Australian Stock Exchange Ordinary Share VGG5520W1023
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.19 0.00 0.00 0.00 0.19 08:00:00
more quote information »

LEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.190.1850.18737252,6880.0052.7%
1 Month0.190.190.1850.18748340,7600.000.0%
3 Months0.1950.220.1850.19561658,935-0.005-2.56%
6 Months0.210.2550.1750.20096893,859-0.02-9.52%
1 Year0.1750.2550.1650.2005592,9280.0158.57%
3 Years0.150.260.100.18628987,2590.0426.67%
5 Years0.1050.260.100.18770687,5160.08580.95%

LEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Jan 16 2020 0.19 0.005 2.7% 0.19 0.19 0.19 100,000
Jan 15 2020 0.185 0.00 0.0% 0.185 0.185 0.185 100,000
Jan 14 2020 0.185 0.00 0.0% 0.185 0.185 0.185 7,378
Jan 13 2020 0.185 0.00 0.0% 0.185 0.185 0.185 3,375
Jan 10 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Jan 09 2020 0.185 0.00 0.0% 0.185 0.185 0.185 3,388
Jan 08 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Jan 07 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Jan 06 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Jan 03 2020 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Jan 02 2020 0.185 -0.005 -2.63% 0.19 0.19 0.185 50,000
Dec 31 2019 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Dec 30 2019 0.19 0.00 0.0% 0.19 0.19 0.19 0.00
Dec 27 2019 0.19 0.00 0.0% 0.185 0.19 0.185 56,937
Dec 24 2019 0.19 0.005 2.7% 0.19 0.19 0.19 5,000
Dec 24 2019 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Dec 23 2019 0.185 0.00 0.0% 0.185 0.185 0.185 0.00
Your Recent History
ASX
LEX
Lefroy Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 00:53:46