ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Legend Mining Limited

Legend Mining Limited (LEG)

0.013
-0.001
(-7.14%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-13.33333333330.0150.0160.0138629960.01524115DE
4-0.002-13.33333333330.0150.0170.0137363810.0150006DE
12-0.002-13.33333333330.0150.0220.0128570860.01560162DE
26-0.01-43.47826086960.0230.0270.01210450640.01863221DE
52-0.031-70.45454545450.0440.0550.0129920660.02906492DE
156-0.107-89.16666666670.120.140.01213122840.06173959DE
260-0.015-53.57142857140.0280.2150.01219824360.09188333DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.013-0.001-7.140.0140.0140.013548170
17115165000.014-0.001-6.670.0150.0150.014323102
17114301000.01500.000.0150.0150.0151526822
17113437000.01500.000.0150.0160.0151089291
17110845000.01500.000.0150.0150.015458327
17109981000.015-0.001-6.250.0150.0150.015200000
17109117000.0160.00214.290.0150.0160.0151040541
17108253000.014-0.001-6.670.0150.0150.0131323797
17107389000.015-0.001-6.250.0160.0160.015844568
17104797000.01600.000.0160.0160.0160
17103933000.0160.0016.670.0150.0170.015962413
17103069000.0150.0017.140.0140.0150.014390610
17102205000.014-0.001-6.670.0140.0140.0141177297
17101341000.01500.000.0150.0150.014735550
17098749000.015-0.001-6.250.0150.0150.015851474
17097885000.01600.000.0160.0160.0160
17097021000.0160.0016.670.0160.0160.016505643
17096157000.01500.000.0150.0150.014482916
17095293000.01500.000.0150.0150.0150
17092701000.01500.000.0150.0150.015502000
17091837000.01500.000.0150.0150.01588000
17090973000.01500.000.0150.0150.015339220
17090109000.015-0.001-6.250.0160.0160.0152330400
17089245000.016-0.002-11.110.0180.0180.0161197000
17086653000.01800.000.0180.0180.0180
17085789000.0180.0015.880.0180.0190.018438092
17084925000.017-0.001-5.560.0180.0180.017101667
17084061000.0180.0015.880.0180.0180.018784977
17083197000.01700.000.0170.0170.017161316
17080605000.01700.000.0170.0170.017190581
17079741000.017-0.001-5.560.020.020.017800353
17078877000.018-0.002-10.000.020.0220.0172982171
17078013000.020.0015.260.0190.02050.019949275
17077149000.0190.00211.760.0180.0190.018991909
17074557000.01700.000.0180.0180.017372252
17073693000.01700.000.0170.0170.0162369571
17072829000.0170.0016.250.0170.0170.0171139647
17071965000.016-0.001-5.880.0160.0160.0161703319
17071101000.01700.000.0160.0170.0161941564
17068509000.01700.000.0170.0170.0161278410
17067645000.01700.000.0170.0180.0165440201
17066781000.0170.0016.250.0160.0170.016614119
17065917000.0160.00214.290.0140.0160.0141406260
17065053000.01400.000.0140.0140.0141138021
17061597000.0140.0017.690.0130.0140.0131239496
17060733000.01300.000.0140.0140.013498400
17059869000.0130.0018.330.0130.0130.012710941
17059005000.012-0.001-7.690.0120.0130.012684032
17056413000.0130.0018.330.0130.0130.013241545
17055549000.012-0.001-7.690.0130.0130.012257389
17054685000.01300.000.0130.0130.01375000
17053821000.01300.000.0130.0130.013370524
17052957000.013-0.001-7.140.0130.0130.013346028
17050365000.0140.0017.690.0130.0140.013551048
17049501000.013-0.001-7.140.0130.0140.0131594742
17048637000.01400.000.0150.0150.013816921
17047773000.01400.000.0140.0140.0131650811
17046909000.01400.000.0140.0140.014163533
17044317000.014-0.001-6.670.0140.0140.01444482
17043453000.01500.000.0150.0150.014271050
17042589000.015-0.001-6.250.0150.0150.0151774232
17041725000.0160.00214.290.0140.0160.014680377
17038269000.014-0.001-6.670.0150.0150.0141932650

Your Recent History

Delayed Upgrade Clock