We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -13.3333333333 | 0.015 | 0.016 | 0.013 | 862996 | 0.01524115 | DE |
4 | -0.002 | -13.3333333333 | 0.015 | 0.017 | 0.013 | 736381 | 0.0150006 | DE |
12 | -0.002 | -13.3333333333 | 0.015 | 0.022 | 0.012 | 857086 | 0.01560162 | DE |
26 | -0.01 | -43.4782608696 | 0.023 | 0.027 | 0.012 | 1045064 | 0.01863221 | DE |
52 | -0.031 | -70.4545454545 | 0.044 | 0.055 | 0.012 | 992066 | 0.02906492 | DE |
156 | -0.107 | -89.1666666667 | 0.12 | 0.14 | 0.012 | 1312284 | 0.06173959 | DE |
260 | -0.015 | -53.5714285714 | 0.028 | 0.215 | 0.012 | 1982436 | 0.09188333 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 548170 |
1711516500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 323102 |
1711430100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1526822 |
1711343700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1089291 |
1711084500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 458327 |
1710998100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 200000 |
1710911700 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 1040541 |
1710825300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 1323797 |
1710738900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 844568 |
1710479700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1710393300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 962413 |
1710306900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 390610 |
1710220500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1177297 |
1710134100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 735550 |
1709874900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 851474 |
1709788500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1709702100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 505643 |
1709615700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 482916 |
1709529300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1709270100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 502000 |
1709183700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 88000 |
1709097300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 339220 |
1709010900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2330400 |
1708924500 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 1197000 |
1708665300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1708578900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 438092 |
1708492500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 101667 |
1708406100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 784977 |
1708319700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 161316 |
1708060500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 190581 |
1707974100 | 0.017 | -0.001 | -5.56 | 0.02 | 0.02 | 0.017 | 800353 |
1707887700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.022 | 0.017 | 2982171 |
1707801300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.0205 | 0.019 | 949275 |
1707714900 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 991909 |
1707455700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 372252 |
1707369300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2369571 |
1707282900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 1139647 |
1707196500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 1703319 |
1707110100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1941564 |
1706850900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1278410 |
1706764500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 440201 |
1706678100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 614119 |
1706591700 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 1406260 |
1706505300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1138021 |
1706159700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1239496 |
1706073300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 498400 |
1705986900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 710941 |
1705900500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 684032 |
1705641300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 241545 |
1705554900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 257389 |
1705468500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 75000 |
1705382100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 370524 |
1705295700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 346028 |
1705036500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 551048 |
1704950100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 1594742 |
1704863700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 816921 |
1704777300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1650811 |
1704690900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 163533 |
1704431700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 44482 |
1704345300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 271050 |
1704258900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1774232 |
1704172500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 680377 |
1703826900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1932650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions