Lbt Innovations Limited Historical Data - LBT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lbt Innovations Limited (LBT)
Lbt Innovations Limited (LBT) Historical

Lbt Innovations Limited (LBT)

0.019

-0.001

(-5.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5	0.02	0.021	0.019	1114904	0.02014109	DE
4	-0.006	-24	0.025	0.026	0.019	1233500	0.0226082	DE
12	0.007	58.3333333333	0.012	0.038	0.012	5817067	0.02665986	DE
26	0.014	280	0.005	0.038	0.004	3148119	0.02379777	DE
52	-0.02	-51.2820512821	0.039	0.042	0.004	1715648	0.02339198	DE
156	-0.073	-79.347826087	0.092	0.1575	0.004	765579	0.04061936	DE
260	-0.156	-89.1428571429	0.175	0.25	0.004	739947	0.07989061	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.019	-0.001	-5.00	0.02	0.02	0.019	937939
1713852900	0.02	0	0.00	0.02	0.02	0.019	1888949
1713766500	0.02	0	0.00	0.021	0.021	0.02	1515896
1713507300	0.02	-0.001	-4.76	0.021	0.021	0.02	769104
1713420900	0.021	0	0.00	0.021	0.021	0.021	0
1713334500	0.021	0.001	5.00	0.02	0.021	0.02	629188
1713248100	0.02	0	0.00	0.02	0.02	0.02	1545429
1713161700	0.02	-0.001	-4.76	0.021	0.021	0.019	2264605
1712902500	0.021	-0.001	-4.55	0.0214999	0.022	0.021	437440
1712816100	0.022	-0.0015	-6.38	0.024	0.024	0.022	2584949
1712729700	0.0235	0.0005	2.17	0.023	0.0235	0.022	1541377
1712643300	0.023	-0.003	-11.54	0.024	0.024	0.023	853049
1712553300	0.026	0	0.00	0.026	0.026	0.026	0
1712294100	0.026	0.001	4.00	0.026	0.026	0.026	1109000
1712207700	0.025	0	0.00	0.025	0.026	0.025	669822
1712121300	0.025	0	0.00	0.026	0.026	0.025	754861
1712034900	0.025	0.001	4.17	0.024	0.025	0.024	1156750
1711602900	0.024	0	0.00	0.025	0.025	0.024	1052476
1711516500	0.024	-0.0015	-5.88	0.025	0.025	0.024	1448297
1711430100	0.0254999	0.0004999	2.00	0.025	0.0254999	0.025	1403755
1711343700	0.025	-0.001	-3.85	0.025	0.025	0.025	2743274
1711084500	0.026	0	0.00	0.026	0.026	0.025	930382
1710998100	0.026	0.001	4.00	0.026	0.028	0.025	6858522
1710911700	0.025	0.003	13.64	0.022	0.025	0.022	10662392
1710825300	0.022	-0.003	-12.00	0.025	0.025	0.022	5236181
1710738900	0.025	-0.002	-7.41	0.027	0.029	0.025	8195387
1710479700	0.027	0.001	3.85	0.026	0.027	0.026	9060982
1710393300	0.026	-0.003	-10.34	0.029	0.034	0.026	62185914
1710306900	0.029	0.015	107.14	0.017	0.038	0.017	160132634
1710220500	0.014	0.001	7.69	0.014	0.014	0.014	173445
1710134100	0.013	-0.001	-7.14	0.014	0.014	0.013	962580
1709874900	0.014	-0.002	-12.50	0.014	0.014	0.014	1175118
1709788500	0.016	0.001	6.67	0.015	0.016	0.015	61042
1709702100	0.015	-0.001	-6.25	0.017	0.017	0.015	418203
1709615700	0.016	0.001	6.67	0.015	0.016	0.015	715271
1709529300	0.015	0	0.00	0.016	0.016	0.015	693793
1709270100	0.015	-0.001	-6.25	0.015	0.015	0.015	952066
1709183700	0.016	0.001	6.67	0.015	0.016	0.015	913793
1709097300	0.015	-0.001	-6.25	0.016	0.016	0.015	599120
1709010900	0.016	-0.001	-5.88	0.016	0.016	0.016	298795
1708924500	0.017	0.001	6.25	0.016	0.019	0.016	905092
1708665300	0.016	0	0.00	0.018	0.018	0.016	770777
1708578900	0.016	0.003	23.08	0.013	0.02	0.013	5821607
1708492500	0.013	0	0.00	0.013	0.013	0.013	40001
1708406100	0.013	0	0.00	0.013	0.013	0.013	161191
1708319700	0.013	-0.001	-7.14	0.014	0.014	0.013	132865
1708060500	0.014	0	0.00	0.014	0.014	0.014	0
1707974100	0.014	0.001	7.69	0.014	0.014	0.014	39262
1707887700	0.013	-0.002	-13.33	0.013	0.014	0.013	432611
1707801300	0.015	0.001	7.14	0.015	0.015	0.015	100001
1707714900	0.014	0	0.00	0.014	0.014	0.014	0
1707455700	0.014	0.001	7.69	0.013	0.014	0.013	300002
1707369300	0.013	-0.001	-7.14	0.014	0.015	0.013	509879
1707282900	0.014	0	0.00	0.015	0.015	0.014	73500
1707196500	0.014	-0.001	-6.67	0.015	0.015	0.013	87055
1707110100	0.015	0.001	7.14	0.014	0.015	0.012	174544
1706850900	0.014	0	0.00	0.014	0.014	0.014	351
1706764500	0.014	-0.001	-6.67	0.012	0.014	0.012	233875
1706678100	0.015	0	0.00	0.015	0.015	0.015	0
1706591700	0.015	0	0.00	0.015	0.015	0.015	0
1706505300	0.015	0	0.00	0.015	0.015	0.015	232008
1706159700	0.015	0	0.00	0.014	0.015	0.014	141001

Lbt Innovations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions