Laserbond Limited Historical Data - LBL | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Laserbond Limited (LBL)
Laserbond Limited (LBL) Historical

Laserbond Limited (LBL)

0.725

-0.01

(-1.36%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-4.60526315789	0.76	0.77	0.72	62725	0.75059629	DE
4	-0.015	-2.02702702703	0.74	0.8	0.72	104336	0.75720787	DE
12	-0.11	-13.1736526946	0.835	0.9	0.68	148528	0.7450209	DE
26	-0.165	-18.5393258427	0.89	0.91	0.68	91200	0.77873561	DE
52	-0.085	-10.4938271605	0.81	0.915	0.68	74326	0.79795648	DE
156	0.02	2.83687943262	0.705	1.065	0.61	62497	0.83403783	DE
260	0.33	83.5443037975	0.395	1.065	0.225	78285	0.70788158	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.735	-0.02	-2.65	0.755	0.775	0.73	165647
1713766500	0.755	0.015	2.03	0.75	0.765	0.75	17105
1713507300	0.74	-0.015	-1.99	0.77	0.77	0.74	127002
1713420900	0.755	-0.01	-1.31	0.755	0.77	0.755	11068
1713334500	0.765	0.01	1.32	0.745	0.765	0.745	52392
1713248100	0.755	-0.01	-1.31	0.76	0.77	0.745	106057
1713161700	0.765	-0.035	-4.38	0.77	0.775	0.76	83604
1712902500	0.8	0.03	3.90	0.78	0.8	0.78	113085
1712816100	0.77	-0.01	-1.28	0.755	0.78	0.755	59291
1712729700	0.78	0.04	5.41	0.745	0.79	0.74	223301
1712643300	0.74	0	0.00	0.75	0.755	0.74	187660
1712556900	0.74	-0.01	-1.33	0.75	0.75	0.735	134797
1712294100	0.75	0.01	1.35	0.75	0.755	0.735	177902
1712207700	0.74	0	0.00	0.74	0.755	0.74	62794
1712121300	0.74	-0.015	-1.99	0.755	0.76	0.735	151861
1712034900	0.755	-0.015	-1.95	0.77	0.775	0.755	73969
1711602900	0.77	0.015	1.99	0.76	0.775	0.76	157639
1711516500	0.755	0.015	2.03	0.75	0.755	0.745	119352
1711430100	0.74	0.02	2.78	0.74	0.745	0.74	19170
1711343700	0.72	0.005	0.70	0.715	0.73	0.71	133042
1711084500	0.715	-0.005	-0.69	0.74	0.745	0.71	141621
1710998100	0.72	0	0.00	0.75	0.75	0.71	110790
1710911700	0.72	0.0300001	4.35	0.7	0.75	0.7	154422
1710825300	0.6899999	0	0.00	0.6899999	0.7	0.685	131855
1710738900	0.6899999	0	0.00	0.6949999	0.7	0.68	181626
1710479700	0.6899999	0	0.00	0.6949999	0.6949999	0.68	263624
1710393300	0.6899999	-0.01	-1.43	0.7	0.705	0.685	266882
1710306900	0.7	0.0100001	1.45	0.6949999	0.7	0.6899999	88666
1710220500	0.6899999	0	0.00	0.7	0.705	0.6899999	85050
1710134100	0.6899999	-0.02	-2.82	0.705	0.71	0.6899999	224256
1709874900	0.71	0.025	3.65	0.685	0.73	0.685	187703
1709788500	0.685	-0.03	-4.20	0.7	0.71	0.68	213071
1709702100	0.715	0.015	2.14	0.705	0.715	0.6899999	206881
1709615700	0.7	-0.01	-1.41	0.71	0.71	0.685	212992
1709529300	0.71	-0.045	-5.96	0.75	0.75	0.6899999	426675
1709270100	0.755	0.015	2.03	0.755	0.765	0.745	107926
1709183700	0.74	0.01	1.37	0.73	0.755	0.725	133893
1709097300	0.73	0.01	1.39	0.72	0.745	0.72	193358
1709010900	0.72	-0.035	-4.64	0.75	0.75	0.6899999	492426
1708924500	0.755	0	0.00	0.72	0.755	0.6899999	554141
1708665300	0.755	-0.115	-13.22	0.8199999	0.8199999	0.71	1057356
1708578900	0.87	-0.025	-2.79	0.89	0.89	0.87	9356
1708492500	0.895	0.01	1.13	0.885	0.9	0.885	18479
1708406100	0.885	0.015	1.72	0.88	0.885	0.87	17455
1708319700	0.87	0.025	2.96	0.85	0.87	0.85	19829
1708060500	0.845	-0.005	-0.59	0.855	0.855	0.84	4785
1707974100	0.85	-0.01	-1.16	0.86	0.87	0.85	10372
1707887700	0.86	0.01	1.18	0.84	0.86	0.8199999	78371
1707801300	0.85	0.005	0.59	0.845	0.85	0.8375	35464
1707714900	0.845	0.0250001	3.05	0.835	0.845	0.825	21244
1707455700	0.8199999	-0.03	-3.53	0.85	0.85	0.8199999	81678
1707369300	0.85	0.0350001	4.29	0.825	0.85	0.81	99578
1707282900	0.8149999	-0.015	-1.81	0.83	0.83	0.8149999	26607
1707196500	0.83	0.005	0.61	0.8149999	0.83	0.81	83301
1707110100	0.825	-0.01	-1.20	0.83	0.83	0.8149999	42297
1706850900	0.835	0.01	1.21	0.825	0.835	0.8149999	171784
1706764500	0.825	0	0.00	0.83	0.835	0.8149999	120666
1706678100	0.825	-0.015	-1.79	0.84	0.84	0.8199999	182518
1706591700	0.84	0.005	0.60	0.835	0.84	0.8149999	144508
1706505300	0.835	-0.0175	-2.05	0.855	0.855	0.835	60974
1706159700	0.8525	-0.0075	-0.87	0.86	0.86	0.85	54715
1706073300	0.86	0	0.00	0.86	0.87	0.86	4933

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions