We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -6.0773480663 | 0.905 | 1.02 | 0.89 | 1585 | 0.97201893 | DE |
4 | 0 | 0 | 0.85 | 1.02 | 0.85 | 2640 | 0.88936617 | DE |
12 | 0.11 | 14.8648648649 | 0.74 | 1.02 | 0.74 | 5021 | 0.8755263 | DE |
26 | 0.065 | 8.28025477707 | 0.785 | 1.02 | 0.62 | 9644 | 0.76814839 | DE |
52 | 0.37 | 77.0833333333 | 0.48 | 1.02 | 0.425 | 7053 | 0.7261267 | DE |
156 | 0.215 | 33.8582677165 | 0.635 | 1.16 | 0.425 | 6964 | 0.74483517 | DE |
260 | 0.55 | 183.333333333 | 0.3 | 1.16 | 0.25 | 7291 | 0.71088294 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1711516500 | 0.85 | -0.17 | -16.67 | 0.85 | 0.85 | 0.85 | 290 |
1711430100 | 1.02 | 0.13 | 14.61 | 1 | 1.02 | 1 | 3000 |
1711343700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 55 |
1711084500 | 0.89 | 0 | 0.00 | 0.905 | 0.905 | 0.89 | 1700 |
1710998100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1710911700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1710825300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 69 |
1710738900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1710479700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1710393300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 203 |
1710306900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1710220500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1710134100 | 0.89 | 0.005 | 0.56 | 0.89 | 0.89 | 0.89 | 4191 |
1709874900 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
1709788500 | 0.885 | 0.01 | 1.14 | 0.885 | 0.885 | 0.885 | 5200 |
1709702100 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1709615700 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1709529300 | 0.875 | 0.02 | 2.34 | 0.875 | 0.875 | 0.875 | 2408 |
1709270100 | 0.855 | 0.005 | 0.59 | 0.85 | 0.87 | 0.85 | 7630 |
1709183700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1709097300 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 1939 |
1709010900 | 0.8 | -0.085 | -9.60 | 0.8 | 0.8 | 0.8 | 5000 |
1708924500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
1708665300 | 0.885 | -0.055 | -5.85 | 0.9 | 0.9 | 0.885 | 2042 |
1708578900 | 0.94 | 0.03 | 3.30 | 0.945 | 0.945 | 0.94 | 831 |
1708492500 | 0.91 | -0.07 | -7.14 | 0.94 | 0.945 | 0.91 | 107 |
1708406100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1708319700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1708060500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1707974100 | 0.98 | 0.08 | 8.89 | 0.965 | 1 | 0.965 | 9405 |
1707887700 | 0.9 | 0.04 | 4.65 | 0.86 | 0.905 | 0.86 | 7166 |
1707801300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1707714900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 380 |
1707455700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1707369300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1707282900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1707196500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1707110100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1706850900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1706764500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1706678100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1706591700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1706505300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1706159700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1706073300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1705986900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1705900500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1705641300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1705554900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1705468500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1705382100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1705295700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1705036500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1704950100 | 0.86 | 0.1 | 13.16 | 0.8199999 | 0.86 | 0.8199999 | 50767 |
1704863700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1704777300 | 0.76 | 0.02 | 2.70 | 0.76 | 0.76 | 0.76 | 1234 |
1704690900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1896 |
1704431700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1704345300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1704258900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 211 |
1704172500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 13 |
1703826900 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 288600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions