ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Laramide Resources Ltd

Laramide Resources Ltd (LAM)

0.85
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-6.07734806630.9051.020.8915850.97201893DE
4000.851.020.8526400.88936617DE
120.1114.86486486490.741.020.7450210.8755263DE
260.0658.280254777070.7851.020.6296440.76814839DE
520.3777.08333333330.481.020.42570530.7261267DE
1560.21533.85826771650.6351.160.42569640.74483517DE
2600.55183.3333333330.31.160.2572910.71088294DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.8500.000.850.850.850
17115165000.85-0.17-16.670.850.850.85290
17114301001.020.1314.6111.0213000
17113437000.8900.000.890.890.8955
17110845000.8900.000.9050.9050.891700
17109981000.8900.000.890.890.890
17109117000.8900.000.890.890.890
17108253000.8900.000.890.890.8969
17107389000.8900.000.890.890.890
17104797000.8900.000.890.890.890
17103933000.8900.000.890.890.89203
17103069000.8900.000.890.890.890
17102205000.8900.000.890.890.890
17101341000.890.0050.560.890.890.894191
17098749000.88500.000.8850.8850.8850
17097885000.8850.011.140.8850.8850.8855200
17097021000.87500.000.8750.8750.8750
17096157000.87500.000.8750.8750.8750
17095293000.8750.022.340.8750.8750.8752408
17092701000.8550.0050.590.850.870.857630
17091837000.8500.000.850.850.850
17090973000.850.056.250.850.850.851939
17090109000.8-0.085-9.600.80.80.85000
17089245000.88500.000.8850.8850.8850
17086653000.885-0.055-5.850.90.90.8852042
17085789000.940.033.300.9450.9450.94831
17084925000.91-0.07-7.140.940.9450.91107
17084061000.9800.000.980.980.980
17083197000.9800.000.980.980.980
17080605000.9800.000.980.980.980
17079741000.980.088.890.96510.9659405
17078877000.90.044.650.860.9050.867166
17078013000.8600.000.860.860.860
17077149000.8600.000.860.860.86380
17074557000.8600.000.860.860.860
17073693000.8600.000.860.860.860
17072829000.8600.000.860.860.860
17071965000.8600.000.860.860.860
17071101000.8600.000.860.860.860
17068509000.8600.000.860.860.860
17067645000.8600.000.860.860.860
17066781000.8600.000.860.860.860
17065917000.8600.000.860.860.860
17065053000.8600.000.860.860.860
17061597000.8600.000.860.860.860
17060733000.8600.000.860.860.860
17059869000.8600.000.860.860.860
17059005000.8600.000.860.860.860
17056413000.8600.000.860.860.860
17055549000.8600.000.860.860.860
17054685000.8600.000.860.860.860
17053821000.8600.000.860.860.860
17052957000.8600.000.860.860.860
17050365000.8600.000.860.860.860
17049501000.860.113.160.81999990.860.819999950767
17048637000.7600.000.760.760.760
17047773000.760.022.700.760.760.761234
17046909000.7400.000.740.740.741896
17044317000.7400.000.740.740.740
17043453000.7400.000.740.740.740
17042589000.7400.000.740.740.74211
17041725000.7400.000.740.740.7413
17038269000.7400.000.750.750.74288600

Your Recent History

Delayed Upgrade Clock