LatAm Autos Historical Data - LAA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
LatAm Autos Limited LAA Australian Stock Exchange Ordinary Share AU000000LAA0
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.038 0.00 0.00 0.00 0.038 08:00:00
more quote information »

LAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.0380.03824695,932-0.002-5.0%
1 Month0.0430.0450.0320.040341993,548-0.005-11.63%
3 Months0.0620.0690.0320.041824434,217-0.024-38.71%
6 Months0.0670.0690.0320.046453560,773-0.029-43.28%
1 Year0.130.150.0320.065118469,788-0.092-70.77%
3 Years0.240.240.0320.128971413,909-0.202-84.17%
5 Years0.240.4250.0320.182822350,019-0.202-84.17%

LAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Dec 05 2019 0.038 -0.001 -2.56% 0.038 0.039 0.038 144,699
Dec 04 2019 0.039 -0.001 -2.5% 0.04 0.04 0.038 47,165
Dec 03 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Dec 02 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Nov 29 2019 0.04 0.00 0.0% 0.04 0.04 0.04 159,077
Nov 28 2019 0.04 -0.001 -2.44% 0.041 0.041 0.04 100,390
Nov 27 2019 0.041 0.001 2.5% 0.041 0.041 0.041 24,000
Nov 26 2019 0.04 0.002 5.26% 0.04 0.04 0.04 140,000
Nov 25 2019 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Nov 22 2019 0.038 0.004 11.76% 0.033 0.038 0.032 201,854
Nov 21 2019 0.034 -0.003 -8.11% 0.036 0.036 0.034 367,990
Nov 20 2019 0.037 -0.002 -5.13% 0.037 0.037 0.035 1,282,800
Nov 19 2019 0.039 0.00 0.0% 0.039 0.039 0.039 100,000
Nov 18 2019 0.039 -0.001 -2.5% 0.039 0.039 0.039 106,332
Nov 15 2019 0.04 -0.001 -2.44% 0.037 0.045 0.037 1,264,964
Nov 14 2019 0.041 -0.002 -4.65% 0.037 0.042 0.037 11,738,715
Nov 13 2019 0.043 0.00 0.0% 0.043 0.043 0.043 1,600
Nov 12 2019 0.043 0.00 0.0% 0.043 0.043 0.043 47,079
Nov 11 2019 0.043 0.00 0.0% 0.043 0.043 0.041 170,109
Nov 08 2019 0.043 -0.001 -2.27% 0.043 0.043 0.043 77,500
Your Recent History
ASX
LAA
LatAm Auto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 21:24:29