Jayride Group Limited Historical Data - JAY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Jayride Group Limited (JAY)
Jayride Group Limited (JAY) Historical

Jayride Group Limited (JAY)

0.012

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.013	100000	0.013	DE
4	0.001	9.09090909091	0.011	0.014	0.011	109066	0.01312478	DE
12	-0.013	-52	0.025	0.025	0.011	583421	0.01346872	DE
26	-0.071	-85.5421686747	0.083	0.083	0.011	348841	0.01890149	DE
52	-0.108	-90	0.12	0.145	0.011	243215	0.05266522	DE
156	-0.278	-95.8620689655	0.29	0.3	0.011	125495	0.11307339	DE
260	-0.283	-95.9322033898	0.295	0.48	0.011	115511	0.1321764	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.012	-0.001	-7.69	0.013	0.013	0.012	70000
1713334500	0.013	0	0.00	0.013	0.013	0.013	0
1713248100	0.013	0	0.00	0.013	0.013	0.013	0
1713161700	0.013	0	0.00	0.013	0.013	0.013	0
1712902500	0.013	0	0.00	0.013	0.013	0.013	0
1712816100	0.013	0.001	8.33	0.013	0.013	0.013	100000
1712726100	0.012	0	0.00	0.012	0.012	0.012	0
1712639700	0.012	0	0.00	0.012	0.012	0.012	0
1712553300	0.012	0	0.00	0.012	0.012	0.012	0
1712294100	0.012	-0.002	-14.29	0.014	0.014	0.012	220067
1712207700	0.014	0	0.00	0.014	0.014	0.014	189406
1712121300	0.014	0	0.00	0.014	0.014	0.014	0
1712034900	0.014	0	0.00	0.014	0.014	0.014	52069
1711602900	0.014	0	0.00	0.014	0.014	0.014	52069
1711516500	0.014	0	0.00	0.014	0.014	0.014	0
1711430100	0.014	0	0.00	0.014	0.014	0.014	0
1711343700	0.014	0.003	27.27	0.011	0.014	0.011	107165
1711084500	0.011	0	0.00	0.011	0.011	0.011	0
1710998100	0.011	0	0.00	0.011	0.011	0.011	42687
1710911700	0.011	0	0.00	0.011	0.012	0.011	1224622
1710825300	0.011	-0.001	-8.33	0.011	0.011	0.011	125269
1710738900	0.012	-0.001	-7.69	0.014	0.014	0.012	217273
1710479700	0.013	-0.001	-7.14	0.013	0.013	0.013	86337
1710393300	0.014	0	0.00	0.014	0.014	0.014	146445
1710306900	0.014	0.001	7.69	0.014	0.014	0.014	3563
1710220500	0.013	0	0.00	0.013	0.013	0.013	689156
1710134100	0.013	0.001	8.33	0.013	0.013	0.013	3195
1709874900	0.012	-0.002	-14.29	0.013	0.013	0.012	200000
1709788500	0.014	0.002	16.67	0.014	0.014	0.014	57500
1709702100	0.012	0	0.00	0.012	0.012	0.012	806670
1709615700	0.012	0	0.00	0.012	0.015	0.012	6445323
1709529300	0.012	0	0.00	0.012	0.012	0.012	1786514
1709270100	0.012	-0.001	-7.69	0.013	0.013	0.012	411853
1709183700	0.013	-0.002	-13.33	0.015	0.015	0.013	2519365
1709097300	0.015	0	0.00	0.015	0.015	0.015	1737000
1709010900	0.015	0	0.00	0.016	0.016	0.015	175890
1708924500	0.015	-0.004	-21.05	0.015	0.015	0.015	984152
1708665300	0.019	0	0.00	0.019	0.019	0.019	0
1708578900	0.019	0	0.00	0.019	0.019	0.019	0
1708492500	0.019	0	0.00	0.019	0.019	0.019	0
1708406100	0.019	0	0.00	0.019	0.019	0.019	61720
1708319700	0.019	0.001	5.56	0.018	0.019	0.018	1132403
1708060500	0.018	-0.001	-5.26	0.018	0.018	0.018	91000
1707974100	0.019	0	0.00	0.019	0.019	0.019	0
1707887700	0.019	0.001	5.56	0.019	0.019	0.019	23379
1707801300	0.018	-0.001	-5.26	0.019	0.019	0.018	165000
1707714900	0.019	-0.001	-5.00	0.019	0.019	0.019	305994
1707455700	0.02	0.001	5.26	0.02	0.02	0.02	4546
1707369300	0.019	0	0.00	0.019	0.019	0.019	91356
1707282900	0.019	-0.006	-24.00	0.019	0.019	0.019	602650
1707196500	0.025	0	0.00	0.025	0.025	0.025	64707
1707110100	0.025	0	0.00	0.025	0.025	0.025	0
1706850900	0.025	0	0.00	0.025	0.025	0.025	0
1706764500	0.025	0	0.00	0.025	0.025	0.025	0
1706678100	0.025	0	0.00	0.025	0.025	0.025	0
1706591700	0.025	0	0.00	0.025	0.025	0.025	0
1706505300	0.025	0	0.00	0.025	0.025	0.025	76826
1706159700	0.025	0	0.00	0.025	0.025	0.025	0
1706073300	0.025	0	0.00	0.025	0.025	0.025	0
1705986900	0.025	0	0.00	0.025	0.025	0.025	0
1705900500	0.025	0	0.00	0.025	0.025	0.025	0
1705641300	0.025	0	0.00	0.025	0.025	0.025	104

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions