Janison Education Group Limited Historical Data - JAN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Janison Education Group Limited (JAN)
Janison Education Group Limited (JAN) Historical

Janison Education Group Limited (JAN)

0.28

0.00

(0.00%)

Closed April 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.28	0.29	0.275	46595	0.28087906	DE
4	-0.005	-1.75438596491	0.285	0.3	0.275	65287	0.28520454	DE
12	0.025	9.80392156863	0.255	0.42	0.24	171903	0.32928457	DE
26	-0.005	-1.75438596491	0.285	0.42	0.21	172161	0.28834875	DE
52	-0.07	-20	0.35	0.49	0.21	203091	0.34912515	DE
156	-0.52	-65	0.8	1.45	0.21	253886	0.6445834	DE
260	-0.05	-15.1515151515	0.33	1.45	0.21	237536	0.56945428	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	0.28	0	0.00	0.28	0.28	0.28	8763
1713420900	0.28	0.005	1.82	0.2775	0.29	0.275	58307
1713334500	0.275	-0.005	-1.79	0.28	0.2849999	0.275	80921
1713248100	0.28	-0.005	-1.75	0.28	0.2849999	0.28	54940
1713161700	0.2849999	-0.005	-1.72	0.29	0.29	0.2849999	4451
1712902500	0.29	0.01	3.57	0.28	0.29	0.28	58715
1712816100	0.28	0	0.00	0.28	0.28	0.28	33950
1712729700	0.28	-0.01	-3.45	0.2849999	0.295	0.275	81959
1712643300	0.29	0.0050001	1.75	0.29	0.29	0.275	54116
1712556900	0.2849999	0.0049999	1.79	0.28	0.2849999	0.275	76616
1712294100	0.28	-0.015	-5.08	0.295	0.295	0.28	41303
1712207700	0.295	0.0025	0.85	0.2925	0.295	0.29	13120
1712121300	0.2925	0.0125	4.46	0.29	0.2925	0.28	54516
1712034900	0.28	-0.01	-3.45	0.295	0.295	0.28	111315
1711602900	0.29	0.0050001	1.75	0.29	0.3	0.29	175863
1711516500	0.2849999	-0.005	-1.72	0.29	0.29	0.2849999	42043
1711430100	0.29	0	0.00	0.2849999	0.29	0.2849999	95453
1711343700	0.29	0.0050001	1.75	0.2849999	0.29	0.2849999	41222
1711084500	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	26661
1710998100	0.2849999	-0.01	-3.39	0.2849999	0.29	0.28	127996
1710911700	0.295	0.005	1.72	0.29	0.295	0.28	114230
1710825300	0.29	-0.015	-4.92	0.29	0.3	0.265	122128
1710738900	0.305	-0.01	-3.17	0.315	0.325	0.28	356881
1710479700	0.315	0.015	5.00	0.295	0.315	0.2849999	105784
1710393300	0.3	-0.03	-9.09	0.335	0.335	0.3	345156
1710306900	0.33	0.01	3.13	0.32	0.33	0.32	80570
1710220500	0.32	0.015	4.92	0.305	0.32	0.305	56855
1710134100	0.305	-0.005	-1.61	0.31	0.31	0.29	277188
1709874900	0.31	-0.05	-13.89	0.34	0.34	0.31	295000
1709788500	0.36	0.04	12.50	0.32	0.375	0.32	321932
1709702100	0.32	-0.01	-3.03	0.325	0.335	0.315	370942
1709615700	0.33	0.005	1.54	0.325	0.33	0.32	22797
1709529300	0.325	-0.01	-2.99	0.33	0.33	0.32	44918
1709270100	0.335	-0.005	-1.47	0.335	0.335	0.33	20446
1709183700	0.34	0.01	3.03	0.33	0.34	0.33	101120
1709097300	0.33	0	0.00	0.34	0.34	0.33	50367
1709010900	0.33	0.02	6.45	0.31	0.33	0.31	165346
1708924500	0.31	0.01	3.33	0.31	0.32	0.3	375802
1708665300	0.3	0.005	1.69	0.3	0.31	0.295	92144
1708578900	0.295	-0.02	-6.35	0.31	0.31	0.295	99822
1708492500	0.315	0.005	1.61	0.31	0.335	0.31	61075
1708406100	0.31	-0.025	-7.46	0.33	0.33	0.31	154180
1708319700	0.335	0	0.00	0.34	0.3449999	0.335	77434
1708060500	0.335	-0.0025	-0.74	0.335	0.335	0.335	1454
1707974100	0.3375	0.0075	2.27	0.33	0.3375	0.33	49856
1707887700	0.33	0.005	1.54	0.34	0.34	0.325	101463
1707801300	0.325	0.005	1.56	0.325	0.33	0.32	21514
1707714900	0.32	-0.035	-9.86	0.35	0.35	0.305	183447
1707455700	0.355	-0.02	-5.33	0.38	0.38	0.35	1758859
1707369300	0.375	0.025	7.14	0.35	0.38	0.35	58563
1707282900	0.35	-0.025	-6.67	0.39	0.39	0.34	329067
1707196500	0.375	0.12	47.06	0.35	0.42	0.35	1903339
1707110100	0.255	-0.01	-3.77	0.26	0.265	0.255	7927
1706850900	0.265	0.015	6.00	0.25	0.265	0.25	131818
1706764500	0.25	-0.005	-1.96	0.25	0.25	0.25	39707
1706678100	0.255	0.005	2.00	0.265	0.265	0.255	64783
1706591700	0.25	0	0.00	0.265	0.265	0.25	55224
1706505300	0.25	0	0.00	0.25	0.26	0.24	102576
1706159700	0.25	0	0.00	0.255	0.26	0.25	101621
1706073300	0.25	-0.005	-1.96	0.25	0.255	0.25	60113
1705986900	0.255	0.005	2.00	0.255	0.255	0.25	223442
1705900500	0.25	-0.005	-1.96	0.25	0.25	0.245	23765

Janison Education

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions