We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.022 | 0.022 | 0.022 | 7022 | 0.022 | DE |
4 | -0.008 | -26.6666666667 | 0.03 | 0.031 | 0.022 | 341584 | 0.02973117 | DE |
12 | -0.008 | -26.6666666667 | 0.03 | 0.035 | 0.022 | 485533 | 0.03065915 | DE |
26 | -0.024 | -52.1739130435 | 0.046 | 0.051 | 0.022 | 443811 | 0.03375418 | DE |
52 | -0.049 | -69.014084507 | 0.071 | 0.079 | 0.022 | 270024 | 0.04008481 | DE |
156 | -0.103 | -82.4 | 0.125 | 0.155 | 0.022 | 267606 | 0.08776442 | DE |
260 | -0.193 | -89.7674418605 | 0.215 | 0.23 | 0.022 | 181041 | 0.10107507 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1711516500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1711430100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1711343700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1711084500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 7022 |
1710998100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710911700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710825300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710738900 | 0.022 | -0.004 | -15.38 | 0.022 | 0.022 | 0.022 | 153259 |
1710479700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1710393300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1710306900 | 0.026 | -0.005 | -16.13 | 0.03 | 0.03 | 0.026 | 225587 |
1710220500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710134100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709874900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709788500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709702100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709615700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1400000 |
1709529300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 233633 |
1709270100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
1709183700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709097300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1709010900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708924500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708665300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2263236 |
1708578900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708492500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708406100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 521478 |
1708319700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708060500 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 819121 |
1707974100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1707887700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1707801300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1707714900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1707455700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1707369300 | 0.029 | -0.003 | -9.38 | 0.029 | 0.029 | 0.029 | 400000 |
1707282900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1707196500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 25753 |
1707110100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1706850900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 499654 |
1706764500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1706678100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1706591700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1706505300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1706159700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1706073300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1705986900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 497500 |
1705900500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1705641300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1705554900 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 105834 |
1705468500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1705382100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1705295700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 499500 |
1705036500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1704950100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 86950 |
1704863700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1704777300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1704690900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1704431700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1704345300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1704258900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1704172500 | 0.031 | -0.014 | -31.11 | 0.031 | 0.031 | 0.031 | 175000 |
1704150000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions