ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jameson Resources Ltd

Jameson Resources Ltd (JAL)

0.022
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0220.0220.02270220.022DE
4-0.008-26.66666666670.030.0310.0223415840.02973117DE
12-0.008-26.66666666670.030.0350.0224855330.03065915DE
26-0.024-52.17391304350.0460.0510.0224438110.03375418DE
52-0.049-69.0140845070.0710.0790.0222700240.04008481DE
156-0.103-82.40.1250.1550.0222676060.08776442DE
260-0.193-89.76744186050.2150.230.0221810410.10107507DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.02200.000.0220.0220.0220
17115165000.02200.000.0220.0220.0220
17114301000.02200.000.0220.0220.0220
17113437000.02200.000.0220.0220.0220
17110845000.02200.000.0220.0220.0227022
17109981000.02200.000.0220.0220.0220
17109117000.02200.000.0220.0220.0220
17108253000.02200.000.0220.0220.0220
17107389000.022-0.004-15.380.0220.0220.022153259
17104797000.02600.000.0260.0260.0260
17103933000.02600.000.0260.0260.0260
17103069000.026-0.005-16.130.030.030.026225587
17102205000.03100.000.0310.0310.0310
17101341000.03100.000.0310.0310.0310
17098749000.03100.000.0310.0310.0310
17097885000.03100.000.0310.0310.0310
17097021000.03100.000.0310.0310.0310
17096157000.03100.000.0310.0310.0311400000
17095293000.0310.0013.330.030.0310.03233633
17092701000.0300.000.030.030.0330000
17091837000.0300.000.030.030.030
17090973000.0300.000.030.030.030
17090109000.0300.000.030.030.030
17089245000.0300.000.030.030.030
17086653000.0300.000.0350.0350.032263236
17085789000.0300.000.030.030.030
17084925000.0300.000.030.030.030
17084061000.03-0.001-3.230.030.030.03521478
17083197000.03100.000.0310.0310.0310
17080605000.0310.0026.900.030.0310.03819121
17079741000.02900.000.0290.0290.0290
17078877000.02900.000.0290.0290.0290
17078013000.02900.000.0290.0290.0290
17077149000.02900.000.0290.0290.0290
17074557000.02900.000.0290.0290.0290
17073693000.029-0.003-9.380.0290.0290.029400000
17072829000.03200.000.0320.0320.0320
17071965000.03200.000.0320.0320.03225753
17071101000.03200.000.0320.0320.0320
17068509000.032-0.001-3.030.0320.0320.032499654
17067645000.03300.000.0330.0330.0330
17066781000.03300.000.0330.0330.0330
17065917000.03300.000.0330.0330.0330
17065053000.03300.000.0330.0330.0330
17061597000.03300.000.0330.0330.0330
17060733000.03300.000.0330.0330.0330
17059869000.0330.0013.130.0330.0330.033497500
17059005000.03200.000.0320.0320.0320
17056413000.03200.000.0320.0320.0320
17055549000.032-0.003-8.570.0320.0320.032105834
17054685000.03500.000.0350.0350.0350
17053821000.03500.000.0350.0350.0350
17052957000.0350.00516.670.0350.0350.035499500
17050365000.0300.000.030.030.030
17049501000.03-0.001-3.230.030.030.0386950
17048637000.03100.000.0310.0310.0310
17047773000.03100.000.0310.0310.0310
17046909000.03100.000.0310.0310.0310
17044317000.03100.000.0310.0310.0310
17043453000.03100.000.0310.0310.0310
17042589000.03100.000.0310.0310.0310
17041725000.031-0.014-31.110.0310.0310.031175000
17041500000.04500.000.0450.0450.0450

Your Recent History

Delayed Upgrade Clock