Fleetwood Historical Data - FWD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fleetwood Corporation Limited FWD Australian Stock Exchange Ordinary Share AU000000FWD0
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.04 -1.87% 2.10 2.15 2.10 2.15 2.14 08:36:54
more quote information »

FWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.082.152.002.1146,0030.020.96%
1 Month1.942.151.9352.0731,8170.168.25%
3 Months2.152.291.882.07172,028-0.05-2.33%
6 Months1.682.291.5651.96141,4670.4225.0%
1 Year1.892.291.5651.91125,6120.2111.11%
3 Years1.913.301.5652.23116,9170.199.95%
5 Years1.6753.301.001.96108,1720.42525.37%

FWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 2.14 0.01 0.47% 2.15 2.15 2.09 15,554
Jan 16 2020 2.13 0.06 2.9% 2.05 2.145 2.05 106,277
Jan 15 2020 2.07 -0.01 -0.48% 2.00 2.07 2.00 38,699
Jan 14 2020 2.08 0.00 0.0% 2.07 2.09 2.06 36,681
Jan 13 2020 2.08 0.00 0.0% 2.08 2.08 2.04 32,803
Jan 10 2020 2.08 0.05 2.46% 2.03 2.08 2.03 30,441
Jan 09 2020 2.03 -0.05 -2.4% 2.03 2.035 2.02 22,512
Jan 08 2020 2.08 0.00 0.0% 2.08 2.08 2.08 0.00
Jan 07 2020 2.08 0.03 1.46% 2.04 2.08 2.04 46,367
Jan 06 2020 2.05 -0.01 -0.49% 2.06 2.09 2.03 61,487
Jan 03 2020 2.06 0.01 0.49% 2.06 2.06 2.05 15,885
Jan 02 2020 2.05 -0.04 -1.91% 2.10 2.10 2.03 11,036
Dec 31 2019 2.09 0.00 0.0% 2.09 2.09 2.09 0.00
Dec 30 2019 2.09 0.09 4.5% 1.995 2.09 1.975 5,497
Dec 27 2019 2.00 0.01 0.5% 1.99 2.02 1.985 9,760
Dec 24 2019 1.99 0.01 0.51% 1.96 1.99 1.96 3,274
Dec 23 2019 1.98 0.02 1.02% 1.94 1.98 1.935 40,989
Dec 20 2019 1.96 0.02 1.03% 1.94 1.96 1.94 32,606
Your Recent History
ASX
FWD
Fleetwood
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 01:00:44