ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fertoz Limited

Fertoz Limited (FTZ)

0.027
-0.003
(-10.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-100.030.0320.0271999330.03DE
4-0.004-12.90322580650.0310.0320.027961430.03004933DE
12-0.024-47.05882352940.0510.0550.027833720.03974976DE
26-0.063-700.090.0990.0271266620.06218083DE
52-0.123-820.150.1650.0271083110.08692124DE
156-0.038-58.46153846150.0650.490.0272891240.23118541DE
260-0.123-820.150.490.0272503380.21733792DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.027-0.003-10.000.0290.0290.027373015
17115165000.0300.000.030.030.030
17114301000.0300.000.030.030.03330000
17113437000.0300.000.030.030.030
17110845000.0300.000.030.0320.03229800
17109981000.0300.000.030.030.030
17109117000.0300.000.030.030.0340000
17108253000.0300.000.030.030.0330000
17107389000.0300.000.030.030.030
17104797000.0300.000.030.030.030
17103933000.03-0.001-3.230.030.030.0310000
17103069000.03100.000.0310.0310.0310
17102205000.03100.000.0310.0310.0310
17101341000.03100.000.0310.0310.0313200
17098749000.03100.000.0310.0310.0310
17097885000.03100.000.0310.0310.0310
17097021000.03100.000.0310.0310.0310
17096157000.03100.000.0310.0310.0310
17095293000.031-0.002-6.060.0310.0310.03130000
17092701000.03300.000.0330.0330.0330
17091837000.03300.000.0330.0330.0330
17090973000.03300.000.0330.0330.0330
17090109000.033-0.002-5.710.0330.0330.03350000
17089245000.03500.000.0350.0350.035197180
17086653000.03500.000.0350.0350.0352130
17085789000.03500.000.0350.0350.0350
17084925000.03500.000.0350.0350.0350
17084061000.03500.000.0350.0350.03551512
17083197000.03500.000.0350.0360.03550106
17080605000.03500.000.0350.0350.0350
17079741000.03500.000.0350.0350.03515000
17078877000.035-0.003-7.890.0350.0350.0359090
17078013000.038-0.002-5.000.0380.0380.0385100
17077149000.0400.000.040.040.040
17074557000.0400.000.040.040.0415000
17073693000.040.0025.260.040.040.0410000
17072829000.03800.000.0380.0380.0380
17071965000.038-0.001-2.560.0390.0390.03836957
17071101000.03900.000.0390.0390.0390
17068509000.0390.0012.630.040.040.039286057
17067645000.038-0.007-15.560.040.040.03899049
17066781000.04500.000.0450.0450.0450
17065917000.04500.000.0450.0450.0450
17065053000.0450.00200014.650.0450.0450.04522514
17061597000.042999900.000.04299990.04299990.04299999108
17060733000.0429999-0.002-4.440.0440.0440.0429999156806
17059869000.0450.0012.270.0450.0450.0458285
17059005000.04400.000.0440.0440.0440
17056413000.04400.000.0440.0440.0440
17055549000.044-0.011-20.000.0490.0490.042331040
17054685000.0550.00510.000.050.0550.0510000
17053821000.0500.000.050.050.05399
17052957000.05-0.005-9.090.0540.0540.0512629
17050365000.0550.00510.000.050.0550.0529421
17049501000.0500.000.050.050.050
17048637000.0500.000.050.050.05246809
17047773000.0500.000.050.050.05146500
17046909000.05-0.001-1.960.05099990.05099990.05194197
17044317000.050999900.000.05099990.05099990.05099990
17043453000.050999900.000.05099990.05099990.05099990
17042589000.050999900.000.05099990.05099990.05099990
17041725000.050999900.000.05099990.05099990.05099991647
17038269000.05099990.00099992.000.05099990.05099990.050999910000

Your Recent History

Delayed Upgrade Clock