We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -10 | 0.03 | 0.032 | 0.027 | 199933 | 0.03 | DE |
4 | -0.004 | -12.9032258065 | 0.031 | 0.032 | 0.027 | 96143 | 0.03004933 | DE |
12 | -0.024 | -47.0588235294 | 0.051 | 0.055 | 0.027 | 83372 | 0.03974976 | DE |
26 | -0.063 | -70 | 0.09 | 0.099 | 0.027 | 126662 | 0.06218083 | DE |
52 | -0.123 | -82 | 0.15 | 0.165 | 0.027 | 108311 | 0.08692124 | DE |
156 | -0.038 | -58.4615384615 | 0.065 | 0.49 | 0.027 | 289124 | 0.23118541 | DE |
260 | -0.123 | -82 | 0.15 | 0.49 | 0.027 | 250338 | 0.21733792 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 373015 |
1711516500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711430100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 330000 |
1711343700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711084500 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 229800 |
1710998100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710911700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
1710825300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
1710738900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710479700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710393300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 10000 |
1710306900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710220500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1710134100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3200 |
1709874900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709788500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709702100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709615700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1709529300 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 30000 |
1709270100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1709183700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1709097300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1709010900 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 50000 |
1708924500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 197180 |
1708665300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2130 |
1708578900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708492500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708406100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 51512 |
1708319700 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 50106 |
1708060500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1707974100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
1707887700 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 9090 |
1707801300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 5100 |
1707714900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707455700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
1707369300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 10000 |
1707282900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1707196500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 36957 |
1707110100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1706850900 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.039 | 286057 |
1706764500 | 0.038 | -0.007 | -15.56 | 0.04 | 0.04 | 0.038 | 99049 |
1706678100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706591700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706505300 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 22514 |
1706159700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 9108 |
1706073300 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.0429999 | 156806 |
1705986900 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 8285 |
1705900500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1705641300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1705554900 | 0.044 | -0.011 | -20.00 | 0.049 | 0.049 | 0.042 | 331040 |
1705468500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 10000 |
1705382100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 399 |
1705295700 | 0.05 | -0.005 | -9.09 | 0.054 | 0.054 | 0.05 | 12629 |
1705036500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 29421 |
1704950100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1704863700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 246809 |
1704777300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 146500 |
1704690900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 194197 |
1704431700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1704345300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1704258900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1704172500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1647 |
1703826900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions