We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.018 | 0.018 | 0.018 | 2814 | 0.018 | DE |
4 | -0.003 | -14.2857142857 | 0.021 | 0.021 | 0.018 | 4033 | 0.02010296 | DE |
12 | 0.008 | 80 | 0.01 | 0.026 | 0.01 | 25252 | 0.01840198 | DE |
26 | 0.006 | 50 | 0.012 | 0.026 | 0.006 | 39256 | 0.01351972 | DE |
52 | 0.003 | 20 | 0.015 | 0.026 | 0.006 | 42205 | 0.01541946 | DE |
156 | -0.064 | -78.0487804878 | 0.082 | 0.084 | 0.006 | 71483 | 0.03761877 | DE |
260 | -0.142 | -88.75 | 0.16 | 0.205 | 0.006 | 109881 | 0.09968555 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55555 |
1713248100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2800 |
1713161700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1289 |
1712902500 | 0.018 | -0.003 | -14.29 | 0.018 | 0.018 | 0.018 | 4353 |
1712812500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1712726100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1712639700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1712553300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1712294100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1712207700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 47 |
1712121300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1712034900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1711602900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 47 |
1711516500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1711430100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1711343700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1711084500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 935 |
1710998100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1710911700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 18762 |
1710825300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1941 |
1710738900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11891 |
1710479700 | 0.02 | -0.004 | -16.67 | 0.022 | 0.022 | 0.02 | 38363 |
1710393300 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 400 |
1710306900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1710220500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1710134100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1709874900 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 33887 |
1709788500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1709702100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1709615700 | 0.024 | 0.004 | 20.00 | 0.022 | 0.024 | 0.022 | 80734 |
1709529300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709270100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 68906 |
1709183700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.018 | 66787 |
1709097300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1709010900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3547 |
1708924500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1708665300 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 4461 |
1708578900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1708492500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
1708406100 | 0.015 | -0.001 | -6.25 | 0.02 | 0.02 | 0.015 | 48964 |
1708319700 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 143000 |
1708060500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1707974100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1707887700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1707801300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1707714900 | 0.014 | 0.003 | 27.27 | 0.014 | 0.014 | 0.014 | 5000 |
1707455700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1707369300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1707282900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1707196500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 9923 |
1707110100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 50000 |
1706850900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706764500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706678100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706591700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706505300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706159700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 5000 |
1706073300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1705986900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1705900500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1705641300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1705554900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions