FinTech Chain Limited Historical Data - FTC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
FinTech Chain Limited (FTC)
FinTech Chain Limited (FTC) Historical

FinTech Chain Limited (FTC)

0.018

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.018	0.018	2814	0.018	DE
4	-0.003	-14.2857142857	0.021	0.021	0.018	4033	0.02010296	DE
12	0.008	80	0.01	0.026	0.01	25252	0.01840198	DE
26	0.006	50	0.012	0.026	0.006	39256	0.01351972	DE
52	0.003	20	0.015	0.026	0.006	42205	0.01541946	DE
156	-0.064	-78.0487804878	0.082	0.084	0.006	71483	0.03761877	DE
260	-0.142	-88.75	0.16	0.205	0.006	109881	0.09968555	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.018	0	0.00	0.018	0.018	0.018	55555
1713248100	0.018	0	0.00	0.018	0.018	0.018	2800
1713161700	0.018	0	0.00	0.018	0.018	0.018	1289
1712902500	0.018	-0.003	-14.29	0.018	0.018	0.018	4353
1712812500	0.021	0	0.00	0.021	0.021	0.021	0
1712726100	0.021	0	0.00	0.021	0.021	0.021	0
1712639700	0.021	0	0.00	0.021	0.021	0.021	0
1712553300	0.021	0	0.00	0.021	0.021	0.021	0
1712294100	0.021	0	0.00	0.021	0.021	0.021	0
1712207700	0.021	0	0.00	0.021	0.021	0.021	47
1712121300	0.021	0	0.00	0.021	0.021	0.021	0
1712034900	0.021	0	0.00	0.021	0.021	0.021	0
1711602900	0.021	0	0.00	0.021	0.021	0.021	47
1711516500	0.021	0	0.00	0.021	0.021	0.021	0
1711430100	0.021	0	0.00	0.021	0.021	0.021	0
1711343700	0.021	0	0.00	0.021	0.021	0.021	0
1711084500	0.021	0	0.00	0.021	0.021	0.021	935
1710998100	0.021	0	0.00	0.021	0.021	0.021	0
1710911700	0.021	0	0.00	0.021	0.021	0.021	18762
1710825300	0.021	0.001	5.00	0.021	0.021	0.021	1941
1710738900	0.02	0	0.00	0.02	0.02	0.02	11891
1710479700	0.02	-0.004	-16.67	0.022	0.022	0.02	38363
1710393300	0.024	-0.002	-7.69	0.024	0.024	0.024	400
1710306900	0.026	0	0.00	0.026	0.026	0.026	0
1710220500	0.026	0	0.00	0.026	0.026	0.026	0
1710134100	0.026	0	0.00	0.026	0.026	0.026	0
1709874900	0.026	0.002	8.33	0.026	0.026	0.026	33887
1709788500	0.024	0	0.00	0.024	0.024	0.024	0
1709702100	0.024	0	0.00	0.024	0.024	0.024	0
1709615700	0.024	0.004	20.00	0.022	0.024	0.022	80734
1709529300	0.02	0	0.00	0.02	0.02	0.02	0
1709270100	0.02	0	0.00	0.02	0.02	0.02	68906
1709183700	0.02	0.005	33.33	0.02	0.02	0.018	66787
1709097300	0.015	0	0.00	0.015	0.015	0.015	0
1709010900	0.015	0	0.00	0.015	0.015	0.015	3547
1708924500	0.015	0	0.00	0.015	0.015	0.015	0
1708665300	0.015	0	0.00	0.017	0.017	0.015	4461
1708578900	0.015	0	0.00	0.015	0.015	0.015	0
1708492500	0.015	0	0.00	0.015	0.015	0.015	5000
1708406100	0.015	-0.001	-6.25	0.02	0.02	0.015	48964
1708319700	0.016	0.002	14.29	0.016	0.016	0.016	143000
1708060500	0.014	0	0.00	0.014	0.014	0.014	0
1707974100	0.014	0	0.00	0.014	0.014	0.014	0
1707887700	0.014	0	0.00	0.014	0.014	0.014	0
1707801300	0.014	0	0.00	0.014	0.014	0.014	0
1707714900	0.014	0.003	27.27	0.014	0.014	0.014	5000
1707455700	0.011	0	0.00	0.011	0.011	0.011	0
1707369300	0.011	0	0.00	0.011	0.011	0.011	0
1707282900	0.011	0	0.00	0.011	0.011	0.011	0
1707196500	0.011	0	0.00	0.011	0.011	0.011	9923
1707110100	0.011	0.001	10.00	0.011	0.011	0.011	50000
1706850900	0.01	0	0.00	0.01	0.01	0.01	0
1706764500	0.01	0	0.00	0.01	0.01	0.01	0
1706678100	0.01	0	0.00	0.01	0.01	0.01	0
1706591700	0.01	0	0.00	0.01	0.01	0.01	0
1706505300	0.01	0	0.00	0.01	0.01	0.01	0
1706159700	0.01	0.001	11.11	0.01	0.01	0.01	5000
1706073300	0.009	0	0.00	0.009	0.009	0.009	0
1705986900	0.009	0	0.00	0.009	0.009	0.009	0
1705900500	0.009	0	0.00	0.009	0.009	0.009	0
1705641300	0.009	0	0.00	0.009	0.009	0.009	0
1705554900	0.009	0	0.00	0.009	0.009	0.009	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions