We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.05050505051 | 1.98 | 2 | 1.88 | 22584 | 1.995 | DE |
| 4 | -0.06 | -3.09278350515 | 1.94 | 2.03 | 1.88 | 23602 | 2.00747165 | DE |
| 12 | 0.005 | 0.266666666667 | 1.875 | 2.04 | 1.8 | 17549 | 1.96215592 | DE |
| 26 | 0.08 | 4.44444444444 | 1.8 | 2.04 | 1.62 | 13166 | 1.91295631 | DE |
| 52 | 0.13 | 7.42857142857 | 1.75 | 2.04 | 1.62 | 12533 | 1.82669427 | DE |
| 156 | -0.52 | -21.6666666667 | 2.4 | 2.81 | 1.6 | 12150 | 1.99003186 | DE |
| 260 | 0.14 | 8.04597701149 | 1.74 | 2.81 | 1.36 | 13134 | 1.94482825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 1.94 | -0.06 | -2.76 | 1.99 | 1.99 | 1.94 | 13550 |
| 1713334500 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1713248100 | 1.995 | 0 | 0.00 | 2 | 2 | 1.995 | 40261 |
| 1713161700 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1712902500 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 0 |
| 1712816100 | 1.995 | 0.02 | 0.76 | 1.98 | 1.995 | 1.98 | 4906 |
| 1712729700 | 1.98 | -0.02 | -1.00 | 1.945 | 1.98 | 1.94 | 5300 |
| 1712643300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712556900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1777 |
| 1712294100 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 25450 |
| 1712207700 | 2.02 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0099999 | 127466 |
| 1712121300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712034900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1711602900 | 2.02 | 0.03 | 1.76 | 2.02 | 2.02 | 2.02 | 15600 |
| 1711516500 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1711430100 | 1.985 | 0.04 | 2.06 | 1.985 | 1.985 | 1.985 | 2000 |
| 1711343700 | 1.945 | 0.01 | 0.26 | 1.945 | 1.95 | 1.945 | 11915 |
| 1711084500 | 1.94 | -0.06 | -3.00 | 1.94 | 1.94 | 1.94 | 1345 |
| 1710998100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710911700 | 2 | -0.04 | -1.96 | 2.02 | 2.02 | 2 | 5900 |
| 1710825300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1710738900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1710479700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1710393300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1710306900 | 2.04 | 0.05 | 2.51 | 1.99 | 2.04 | 1.99 | 11000 |
| 1710220500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1710134100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1709874900 | 1.99 | 0.04 | 2.05 | 1.94 | 1.99 | 1.94 | 23800 |
| 1709788500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1709702100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1709615700 | 1.95 | 0.05 | 2.63 | 1.94 | 1.95 | 1.94 | 21000 |
| 1709529300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1709270100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1709183700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1709097300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1709010900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1708924500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1708665300 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 2471 |
| 1708578900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1708492500 | 1.95 | 0.03 | 1.56 | 1.93 | 1.95 | 1.93 | 18313 |
| 1708406100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 31333 |
| 1708319700 | 1.92 | 0.03 | 1.59 | 1.92 | 1.92 | 1.92 | 24152 |
| 1708060500 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.89 | 2439 |
| 1707974100 | 1.88 | -0.01 | -0.53 | 1.88 | 1.88 | 1.88 | 17000 |
| 1707887700 | 1.89 | 0.01 | 0.53 | 1.88 | 1.89 | 1.88 | 12097 |
| 1707801300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.83 | 52246 |
| 1707714900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1707455700 | 1.88 | 0.08 | 4.44 | 1.88 | 1.88 | 1.88 | 264 |
| 1707369300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1707282900 | 1.8 | -0.15 | -7.69 | 1.9 | 1.9 | 1.8 | 900 |
| 1707196500 | 1.95 | 0.14 | 7.73 | 1.865 | 1.95 | 1.865 | 12510 |
| 1707110100 | 1.81 | -0.04 | -2.16 | 1.825 | 1.825 | 1.81 | 5590 |
| 1706850900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1706764500 | 1.85 | -0.03 | -1.33 | 1.825 | 1.85 | 1.825 | 12347 |
| 1706678100 | 1.875 | 0.07 | 3.88 | 1.875 | 1.875 | 1.875 | 2000 |
| 1706572800 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1706486400 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1706140800 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1706054400 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1705968000 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1705881600 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1705622400 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
