Farm Pride Foods Historical Data - FRM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Farm Pride Foods Limited FRM Australian Stock Exchange Ordinary Share AU000000FRM1
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.30 0.30 0.30 0.30 0.30 08:38:59
more quote information »

FRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3350.3450.300.31545130,616-0.035-10.45%
1 Month0.310.3850.300.3426,188-0.01-3.23%
3 Months0.350.3850.2750.31941422,003-0.05-14.29%
6 Months0.220.390.2150.28778130,9480.0836.36%
1 Year0.7550.790.2050.31246429,386-0.455-60.26%
3 Years1.611.8150.2050.94543445,345-1.31-81.37%
5 Years0.222.690.2051.2165,8070.0836.36%

FRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.30 -0.04 -11.76% 0.325 0.325 0.30 75,841
Jan 16 2020 0.34 -0.005 -1.45% 0.345 0.345 0.34 40,039
Jan 15 2020 0.345 0.01 2.99% 0.345 0.345 0.345 6,022
Jan 14 2020 0.335 0.00 0.0% 0.335 0.335 0.335 0.00
Jan 13 2020 0.335 -0.025 -6.94% 0.335 0.335 0.335 560
Jan 10 2020 0.36 0.025 7.46% 0.335 0.36 0.335 11,204
Jan 09 2020 0.335 0.00 0.0% 0.335 0.335 0.335 0.00
Jan 08 2020 0.335 0.00 0.0% 0.335 0.335 0.335 0.00
Jan 07 2020 0.335 -0.015 -4.29% 0.335 0.35 0.335 3,180
Jan 06 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0.00
Jan 03 2020 0.35 0.00 0.0% 0.35 0.35 0.35 1,571
Jan 02 2020 0.35 -0.035 -9.09% 0.36 0.36 0.35 15,200
Dec 31 2019 0.385 0.035 10.0% 0.36 0.385 0.36 46,830
Dec 30 2019 0.35 0.04 12.9% 0.325 0.35 0.325 78,796
Dec 27 2019 0.31 0.00 0.0% 0.31 0.31 0.31 8,830
Dec 24 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0.00
Dec 23 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0.00
Dec 20 2019 0.31 0.00 0.0% 0.31 0.31 0.31 5,128
Your Recent History
ASX
FRM
Farm Pride..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 01:22:17