ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Farm Pride Foods Limited

Farm Pride Foods Limited (FRM)

0.11
-0.01
(-8.33%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-120.1250.1250.1164010.12000052DE
4-0.015-120.1250.130.11134390.12082184DE
12-0.065-37.14285714290.1750.1750.11150390.13443087DE
26-0.03-21.42857142860.140.180.11219640.14697825DE
520.01718.27956989250.0930.180.09343300.13101475DE
156-0.225-67.16417910450.3350.50.071414140.18594183DE
260-0.175-61.40350877190.2850.50.071446870.21446172DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.11-0.01-8.330.120.1250.114081
17115165000.12-0.005-4.000.1250.1250.1242
17114301000.1250.0054.170.120.1250.122
17113437000.1200.000.120.120.127800
17110845000.1200.000.1250.1250.1211400
17109981000.1200.000.120.120.120
17109117000.1200.000.120.120.120
17108253000.1200.000.120.120.120
17107389000.1200.000.120.120.120
17104797000.12-0.01-7.690.120.120.121387
17103933000.130.018.330.120.130.126821
17103069000.1200.000.120.120.121140
17102205000.1200.000.120.120.120
17101341000.1200.000.120.120.12500
17098749000.12-0.005-4.000.1250.1250.12134113
17097885000.125-0.005-3.850.130.130.1254
17097021000.1300.000.130.130.13189
17096157000.1300.000.130.130.130
17095293000.130.0054.000.1250.130.1257344
17092701000.1250.0054.170.1250.1250.1252
17091837000.1200.000.120.120.120
17090973000.12-0.01-7.690.1250.1250.124003
17090109000.1300.000.130.130.1253277
17089245000.130.0054.000.130.130.13700
17086653000.1250.0054.170.130.130.1257129
17085789000.1200.000.120.120.120
17084925000.1200.000.120.120.120
17084061000.12-0.005-4.000.120.120.121970
17083197000.1250.0054.170.1250.1250.125735
17080605000.12-0.01-7.690.130.130.1265426
17079741000.130.0054.000.120.130.1294957
17078877000.12500.000.1250.1250.1250
17078013000.125-0.015-10.710.130.130.125337
17077149000.1400.000.140.140.140
17074557000.140.017.690.140.140.14652
17073693000.13-0.02-13.330.150.150.1317846
17072829000.150.017.140.140.150.144087
17071965000.1400.000.140.140.146965
17071101000.1400.000.140.150.14385
17068509000.140.017.690.140.140.141500
17067645000.13-0.02-13.330.150.150.132421
17066781000.1500.000.150.150.150
17065917000.1500.000.150.150.15328
17065053000.1500.000.150.150.155000
17061597000.150.0053.450.150.150.1535
17060733000.14500.000.1450.1450.1450
17059869000.145-0.01-6.450.150.150.145143696
17059005000.1550.0053.330.150.160.1522638
17056413000.15-0.0025-1.640.1550.1550.1510693
17055549000.15250.00251.670.150.1550.157587
17054685000.1500.000.1550.1550.1530108
17053821000.1500.000.150.150.150
17052957000.1500.000.150.150.150
17050365000.1500.000.150.150.1594
17049501000.15-0.005-3.230.1550.1550.1568
17048637000.15500.000.1450.1550.14510159
17047773000.15500.000.1550.1550.1550
17046909000.155-0.02-11.430.1750.1750.15527899
17044317000.17500.000.170.1750.175000
17043453000.17500.000.1750.1750.17568
17042589000.17500.000.1750.1750.175196
17041725000.17500.000.1750.1750.17558007
17038269000.17500.000.1750.1750.1750

Your Recent History

Delayed Upgrade Clock