We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -2.5 | 0.8 | 0.805 | 0.77 | 73244 | 0.79109755 | DE |
4 | 0.09 | 13.0434782609 | 0.69 | 0.805 | 0.69 | 116138 | 0.74012448 | DE |
12 | 0.04 | 5.40540540541 | 0.74 | 0.805 | 0.675 | 65330 | 0.72312566 | DE |
26 | 0.125 | 19.0839694656 | 0.655 | 0.805 | 0.62 | 56423 | 0.70253699 | DE |
52 | 0.165 | 26.8292682927 | 0.615 | 0.805 | 0.6 | 47016 | 0.68037089 | DE |
156 | -0.07 | -8.23529411765 | 0.85 | 0.92 | 0.585 | 48450 | 0.73444059 | DE |
260 | -0.06 | -7.14285714286 | 0.84 | 1.01 | 0.52 | 69929 | 0.73579946 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.79 | -0.005 | -0.63 | 0.805 | 0.805 | 0.79 | 11475 |
1713766500 | 0.795 | 0.005 | 0.63 | 0.78 | 0.795 | 0.78 | 117127 |
1713507300 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.79 | 150572 |
1713420900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1713334500 | 0.77 | -0.02 | -2.53 | 0.7825 | 0.7825 | 0.77 | 13204 |
1713248100 | 0.79 | 0.02 | 2.60 | 0.8 | 0.805 | 0.79 | 12073 |
1713161700 | 0.77 | -0.035 | -4.35 | 0.77 | 0.77 | 0.77 | 45494 |
1712902500 | 0.805 | 0.045 | 5.92 | 0.78 | 0.805 | 0.78 | 56648 |
1712816100 | 0.76 | 0.005 | 0.66 | 0.755 | 0.76 | 0.755 | 153135 |
1712729700 | 0.755 | 0 | 0.00 | 0.78 | 0.78 | 0.755 | 44693 |
1712643300 | 0.755 | 0.04 | 5.59 | 0.725 | 0.76 | 0.715 | 205200 |
1712556900 | 0.715 | 0 | 0.00 | 0.715 | 0.725 | 0.715 | 14993 |
1712294100 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
1712207700 | 0.715 | 0.005 | 0.70 | 0.71 | 0.72 | 0.71 | 563122 |
1712121300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 59699 |
1712034900 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.705 | 69268 |
1711602900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
1711516500 | 0.705 | 0 | 0.00 | 0.71 | 0.71 | 0.6899999 | 202041 |
1711430100 | 0.705 | 0.005 | 0.71 | 0.6899999 | 0.705 | 0.6899999 | 34806 |
1711343700 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.685 | 58371 |
1711084500 | 0.705 | 0 | 0.00 | 0.7 | 0.705 | 0.7 | 59681 |
1710998100 | 0.705 | 0.025 | 3.68 | 0.68 | 0.71 | 0.68 | 117839 |
1710911700 | 0.68 | -0.005 | -0.73 | 0.68 | 0.68 | 0.68 | 762 |
1710825300 | 0.685 | -0.0025 | -0.36 | 0.6899999 | 0.6899999 | 0.675 | 100937 |
1710738900 | 0.6875 | 0.0025 | 0.36 | 0.685 | 0.6875 | 0.685 | 15087 |
1710479700 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.685 | 17404 |
1710393300 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 68259 |
1710306900 | 0.7 | 0.0100001 | 1.45 | 0.705 | 0.705 | 0.7 | 49119 |
1710220500 | 0.6899999 | -0.02 | -2.82 | 0.705 | 0.705 | 0.6899999 | 774 |
1710134100 | 0.71 | 0.005 | 0.71 | 0.705 | 0.71 | 0.705 | 2500 |
1709874900 | 0.705 | 0.0150001 | 2.17 | 0.705 | 0.705 | 0.705 | 5554 |
1709788500 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.7 | 0.685 | 79081 |
1709702100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1709615700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 2237 |
1709529300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 2500 |
1709270100 | 0.71 | 0.0200001 | 2.90 | 0.6949999 | 0.71 | 0.6949999 | 70376 |
1709183700 | 0.6899999 | -0.005 | -0.72 | 0.6949999 | 0.6949999 | 0.685 | 42329 |
1709097300 | 0.6949999 | 0.005 | 0.72 | 0.6949999 | 0.6949999 | 0.6949999 | 10 |
1709010900 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.685 | 30572 |
1708924500 | 0.68 | -0.03 | -4.23 | 0.7 | 0.705 | 0.68 | 131787 |
1708665300 | 0.71 | -0.03 | -4.05 | 0.7 | 0.715 | 0.7 | 250243 |
1708578900 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 2673 |
1708492500 | 0.73 | 0.015 | 2.10 | 0.715 | 0.73 | 0.715 | 47843 |
1708406100 | 0.715 | -0.015 | -2.05 | 0.73 | 0.73 | 0.715 | 9064 |
1708319700 | 0.73 | -0.005 | -0.68 | 0.735 | 0.735 | 0.71 | 53439 |
1708060500 | 0.735 | 0.03 | 4.26 | 0.735 | 0.735 | 0.735 | 500 |
1707974100 | 0.705 | -0.015 | -2.08 | 0.72 | 0.72 | 0.6899999 | 96313 |
1707887700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1707801300 | 0.72 | -0.005 | -0.69 | 0.7275 | 0.7275 | 0.72 | 55865 |
1707714900 | 0.725 | -0.005 | -0.68 | 0.735 | 0.735 | 0.725 | 22915 |
1707455700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 50405 |
1707369300 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 14672 |
1707282900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 6737 |
1707196500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1500 |
1707110100 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.72 | 27342 |
1706850900 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 92163 |
1706764500 | 0.72 | 0.015 | 2.13 | 0.705 | 0.72 | 0.705 | 89906 |
1706678100 | 0.705 | -0.005 | -0.70 | 0.71 | 0.71 | 0.705 | 24172 |
1706591700 | 0.71 | -0.02 | -2.74 | 0.74 | 0.74 | 0.71 | 19458 |
1706505300 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.705 | 61333 |
1706159700 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 4013 |
1706073300 | 0.725 | 0.025 | 3.57 | 0.725 | 0.725 | 0.7 | 94641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions