Fisher and Paykel Health... Share Price - FPH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fisher and Paykel Healthcare Corporation Limited FPH Australian Stock Exchange Ordinary Share NZFAPE0001S2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.21 -1.03% 20.18 20.58 20.17 20.30 20.39 12:19:31
Bid Price Ask Price Spread Spread % News
20.17 20.19 0.02 0.1% - -
Trades Stocks Traded Average Volume 52 Week Range
2,919 124,943 - 11.28 - 21.16
Last Trade Type Quantity Price Currency
12:19:55 285 AUD 20.18 AUD

Fisher and Paykel Health... News

Historical FPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0021.1619.9520.43633,610-0.82-3.9%
1 Month19.2421.1618.9019.87539,9270.944.89%
3 Months15.2921.1615.2518.30405,3304.8931.98%
6 Months14.8621.1614.0016.88350,5295.3235.8%
1 Year11.7021.1611.2815.60349,3528.4872.48%
3 Years7.9221.167.8212.51404,66812.26154.8%
5 Years5.5021.165.3510.70379,98714.68266.91%
Your Recent History
ASX
FPH
Fisher and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 04:40:10