We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.675675675676 | 1.48 | 1.485 | 1.47 | 89184 | 1.47593718 | DE |
| 4 | 0.035 | 2.43902439024 | 1.435 | 1.485 | 1.42 | 116549 | 1.46937269 | DE |
| 12 | 0.09 | 6.52173913043 | 1.38 | 1.485 | 1.38 | 65108 | 1.44516581 | DE |
| 26 | 0.16 | 12.213740458 | 1.31 | 1.485 | 1.26 | 58278 | 1.38703583 | DE |
| 52 | 0.19 | 14.84375 | 1.28 | 1.485 | 1.1325 | 51790 | 1.32718028 | DE |
| 156 | -0.13 | -8.125 | 1.6 | 1.89 | 1.1325 | 54281 | 1.48030821 | DE |
| 260 | 0.245 | 20 | 1.225 | 1.89 | 0.5 | 61721 | 1.29819071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713507300 | 1.47 | -0.01 | -0.34 | 1.47 | 1.47 | 1.47 | 12952 |
| 1713420900 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 350 |
| 1713334500 | 1.475 | 0 | 0.00 | 1.47 | 1.475 | 1.47 | 11728 |
| 1713248100 | 1.475 | -0.01 | -0.34 | 1.47 | 1.485 | 1.47 | 50302 |
| 1713161700 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.47 | 83248 |
| 1712902500 | 1.48 | 0.01 | 0.68 | 1.475 | 1.48 | 1.47 | 150489 |
| 1712816100 | 1.47 | -0.02 | -1.01 | 1.48 | 1.48 | 1.47 | 150155 |
| 1712729700 | 1.485 | 0.02 | 1.02 | 1.475 | 1.485 | 1.47 | 344819 |
| 1712643300 | 1.47 | 0 | 0.00 | 1.47 | 1.48 | 1.47 | 208017 |
| 1712556900 | 1.47 | -0.01 | -0.34 | 1.475 | 1.48 | 1.47 | 127658 |
| 1712294100 | 1.475 | 0.04 | 2.43 | 1.47 | 1.485 | 1.465 | 514263 |
| 1712207700 | 1.44 | 0 | 0.35 | 1.435 | 1.44 | 1.435 | 80701 |
| 1712121300 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 10870 |
| 1712034900 | 1.435 | -0.01 | -0.69 | 1.44 | 1.445 | 1.435 | 36090 |
| 1711602900 | 1.445 | 0.02 | 1.05 | 1.435 | 1.445 | 1.43 | 99935 |
| 1711516500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1711430100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 1300 |
| 1711343700 | 1.43 | 0 | 0.35 | 1.43 | 1.43 | 1.43 | 2000 |
| 1711084500 | 1.425 | 0 | 0.00 | 1.42 | 1.425 | 1.42 | 37606 |
| 1710998100 | 1.425 | 0.01 | 0.35 | 1.435 | 1.44 | 1.425 | 72150 |
| 1710911700 | 1.42 | -0.01 | -0.35 | 1.42 | 1.425 | 1.42 | 57966 |
| 1710825300 | 1.425 | -0.01 | -0.70 | 1.425 | 1.425 | 1.425 | 50069 |
| 1710738900 | 1.435 | 0.01 | 0.70 | 1.43 | 1.435 | 1.43 | 17367 |
| 1710479700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 40000 |
| 1710393300 | 1.425 | 0.01 | 0.35 | 1.435 | 1.435 | 1.425 | 34692 |
| 1710306900 | 1.42 | -0.02 | -1.05 | 1.435 | 1.435 | 1.42 | 81524 |
| 1710220500 | 1.435 | 0.01 | 0.35 | 1.425 | 1.435 | 1.42 | 56467 |
| 1710134100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 13433 |
| 1709874900 | 1.43 | 0.01 | 0.70 | 1.425 | 1.43 | 1.425 | 47383 |
| 1709788500 | 1.42 | 0 | 0.00 | 1.415 | 1.42 | 1.415 | 27508 |
| 1709702100 | 1.42 | 0 | 0.35 | 1.4125 | 1.425 | 1.4125 | 54469 |
| 1709615700 | 1.415 | -0.02 | -1.39 | 1.44 | 1.44 | 1.415 | 28384 |
| 1709529300 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 18500 |
| 1709270100 | 1.435 | 0.01 | 0.35 | 1.425 | 1.45 | 1.425 | 22655 |
| 1709183700 | 1.43 | 0.01 | 1.06 | 1.43 | 1.43 | 1.43 | 10071 |
| 1709097300 | 1.415 | 0 | 0.00 | 1.42 | 1.43 | 1.415 | 85446 |
| 1709010900 | 1.415 | 0 | 0.00 | 1.42 | 1.42 | 1.41 | 56860 |
| 1708924500 | 1.415 | 0 | 0.00 | 1.415 | 1.42 | 1.415 | 84346 |
| 1708665300 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.41 | 39449 |
| 1708578900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1708492500 | 1.415 | 0.01 | 0.71 | 1.415 | 1.415 | 1.415 | 25198 |
| 1708406100 | 1.405 | 0 | 0.00 | 1.395 | 1.405 | 1.395 | 31857 |
| 1708319700 | 1.405 | -0.02 | -1.06 | 1.41 | 1.41 | 1.405 | 34986 |
| 1708060500 | 1.42 | 0 | 0.35 | 1.42 | 1.42 | 1.415 | 59500 |
| 1707974100 | 1.415 | 0.01 | 0.35 | 1.405 | 1.415 | 1.405 | 43165 |
| 1707887700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 25998 |
| 1707801300 | 1.41 | 0 | 0.36 | 1.405 | 1.415 | 1.405 | 59828 |
| 1707714900 | 1.405 | 0.02 | 1.08 | 1.3899999 | 1.405 | 1.3899999 | 14 |
| 1707455700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 31328 |
| 1707369300 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3899999 | 95949 |
| 1707282900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1707196500 | 1.4 | -0.02 | -1.06 | 1.4 | 1.4 | 1.4 | 3000 |
| 1707110100 | 1.415 | -0.01 | -0.35 | 1.4 | 1.415 | 1.4 | 5290 |
| 1706850900 | 1.42 | 0.04 | 2.90 | 1.4 | 1.42 | 1.4 | 67953 |
| 1706764500 | 1.3799999 | -0.03 | -1.78 | 1.405 | 1.405 | 1.3799999 | 24210 |
| 1706678100 | 1.405 | 0.01 | 0.36 | 1.4 | 1.405 | 1.395 | 53898 |
| 1706591700 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.4 | 69081 |
| 1706505300 | 1.4 | 0 | 0.36 | 1.395 | 1.4 | 1.395 | 50671 |
| 1706159700 | 1.395 | 0 | 0.00 | 1.3799999 | 1.395 | 1.3799999 | 26000 |
| 1706073300 | 1.395 | 0.01 | 0.36 | 1.395 | 1.395 | 1.395 | 30130 |
| 1705986900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 5735 |
| 1705900500 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3799999 | 58380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
