Fortescue Metals Share Price - FMG

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fortescue Metals FMG Australian Stock Exchange Ordinary Share AU000000FMG4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.07 0.81% 8.70 8.80 8.61 8.66 8.63 16:50:01
Bid Price Ask Price Spread Spread % News
8.69 8.71 0.02 0.23% - -
Trades Stocks Traded Average Volume 52 Week Range
19,403 12,960,166 - 0.00 - 0.00
Last Trade Type Quantity Price Currency
14:31:47 251,546 AUD 8.71 AUD

Fortescue Metals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 26.86B 3.11B AUD 1.19B 0.38 22.62 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.36 4.17% - -

more financials information »

Fortescue Metals News

Date Time Source News Article
5/22/201908:24Dow Jones NewsFortescue to Develop Queens Valley Iron-ore Mining Area

Historical FMG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.919.158.598.822512M-0.21-2.36%
1 Month8.729.558.498.930614M-0.02-0.23%
3 Months8.29.557.6258.638914M0.56.10%
6 Months4.599.554.586.940519M4.1189.54%
1 Year4.489.5505.149816M4.2294.20%
3 Years4.199.553.5155.252817M4.51107.64%
5 Years4.589.551.443.955519M4.1289.96%
Your Recent History
ASX
FMG
Fortescue ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 00:07:13