ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
25.73
0.55
(2.18%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.124.5509955302724.6130.516.01582113125.04752254DE
4-1.19-4.4205052005926.9231.515756509225.10514407DE
12-3.31-11.398071625329.0431.510.01576875726.76416321DE
265.5227.313211281520.2131.57.01515977925.56794609DE
525.2325.51219512220.531.54.01563745623.12280834DE
1565.2325.51219512220.537.010.1784285520.11570369DE
26017.53213.7804878058.237.010.1961280816.35056266DE
DateCloseChangeChange %OpenHighLowVolume
171160290025.730.552.1825.583125.395547594
171151650025.180.050.2024.93224.844870299
171143010025.13-0.41-1.6125.4525.8425.014794602
171134370025.540.93.6524.9725.9624.86152009
171108450024.64-0.58-2.2825.2130.516.016080237
171099810025.2150.481.9225.0529.524.685825614
171091170024.740.220.9024.6125.0924.546253193
171082530024.520.823.4624.0324.5823.787334178
171073890023.7-0.23-0.9623.9128.523.436299064
171047970023.93-0.62-2.5323.9528.0123.6517343480
171039330024.550.070.2924.753124.57009286
171030690024.48-0.28-1.1324.731.524.398570713
171022050024.76-0.29-1.162525.0924.547973862
171013410025.05-0.82-3.1725.5525.66255899326
170987490025.87-0.16-0.6026.2530.5124.516605809
170978850026.0250.321.2626.32825.956387424
170970210025.7-0.07-0.2725.6325.9225.486984693
170961570025.770.421.6625.8526.2425.6857274666
170952930025.35-0.82-3.1326.3726.4425.237089259
170927010026.170.150.5825.9830.5124.516363997
170918370026.020.020.0825.6828.525.2512462670
170909730026-1.6-5.8026.9227.03158597757
170901090027.6-0.17-0.6127.827.8238662535
170892450027.77-0.36-1.2828.3428.5427.576143692
170866530028.130.441.5928.131.0115.014906404
170857890027.690.471.7327.328.1127.267451065
170849250027.22-0.94-3.3427.5227.6426.778773661
170840610028.16-0.34-1.1928.2728.5127.754713153
170831970028.50.060.2128.7128.9728.453037439
170806050028.440.411.4628.4329.510.015861525
170797410028.030.411.4827.6631.527.663909865
170788770027.62-0.7-2.4727.7827.8627.327229530
170780130028.32-0.12-0.4228.6528.7728.183747160
170771490028.440.140.4928.3228.5728.242068488
170745570028.3-0.16-0.5628.6129.524.512604767
170736930028.460.130.4628.4428.6428.243664127
170728290028.330.240.8528.2528.6928.234041704
170719650028.09-0.8-2.7728.2628.4427.97854759
170711010028.89-0.82-2.7629.329.3728.893644645
170685090029.710.190.6429.7330.5235139994
170676450029.52-0.2-0.6729.8229.8229.4453978509
170667810029.720.080.2729.7629.829.276869300
170659170029.640.41.3729.529.7529.384378634
170650530029.240.280.9729.3229.3824.55206681
170615970028.960.62.1229.2129.2228.694803591
170607330028.360.311.1128.5528.9928.353926882
170598690028.050.260.9428.0128.2527.753710097
170590050027.790.190.6927.4527.8227.44709594
170564130027.60.62.2227.4930.0117.57016510
1705554900270.250.9326.552926.465589674
170546850026.750.090.3426.727.0126.694221787
170538210026.66-0.64-2.3427.0527.2326.584885187
170529570027.30.040.1527.327.4226.982933766
170503650027.260.20.7426.9529.0126.53902363
170495010027.06-0.43-1.5627.527.5327.045783540
170486370027.49-0.51-1.8227.6627.72527.424049617
1704777300280.381.3828.1128.327.953721448
170469090027.62-0.56-1.9928.1528.3327.614586518
170443170028.18-0.8-2.7629.0329.524.53946742
170434530028.980.090.3128.8429.07528.83324513
170425890028.89-0.48-1.6329.0429.0928.784055349
170417250029.370.391.3528.9229.4828.922651093
170382690028.98-0.09-0.312929.0323.013360603

Your Recent History

Delayed Upgrade Clock