We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.12 | 4.55099553027 | 24.61 | 30.5 | 16.01 | 5821131 | 25.04752254 | DE |
4 | -1.19 | -4.42050520059 | 26.92 | 31.5 | 15 | 7565092 | 25.10514407 | DE |
12 | -3.31 | -11.3980716253 | 29.04 | 31.5 | 10.01 | 5768757 | 26.76416321 | DE |
26 | 5.52 | 27.3132112815 | 20.21 | 31.5 | 7.01 | 5159779 | 25.56794609 | DE |
52 | 5.23 | 25.512195122 | 20.5 | 31.5 | 4.01 | 5637456 | 23.12280834 | DE |
156 | 5.23 | 25.512195122 | 20.5 | 37.01 | 0.1 | 7842855 | 20.11570369 | DE |
260 | 17.53 | 213.780487805 | 8.2 | 37.01 | 0.1 | 9612808 | 16.35056266 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 25.73 | 0.55 | 2.18 | 25.58 | 31 | 25.39 | 5547594 |
1711516500 | 25.18 | 0.05 | 0.20 | 24.9 | 32 | 24.84 | 4870299 |
1711430100 | 25.13 | -0.41 | -1.61 | 25.45 | 25.84 | 25.01 | 4794602 |
1711343700 | 25.54 | 0.9 | 3.65 | 24.97 | 25.96 | 24.8 | 6152009 |
1711084500 | 24.64 | -0.58 | -2.28 | 25.21 | 30.5 | 16.01 | 6080237 |
1710998100 | 25.215 | 0.48 | 1.92 | 25.05 | 29.5 | 24.68 | 5825614 |
1710911700 | 24.74 | 0.22 | 0.90 | 24.61 | 25.09 | 24.54 | 6253193 |
1710825300 | 24.52 | 0.82 | 3.46 | 24.03 | 24.58 | 23.78 | 7334178 |
1710738900 | 23.7 | -0.23 | -0.96 | 23.91 | 28.5 | 23.43 | 6299064 |
1710479700 | 23.93 | -0.62 | -2.53 | 23.95 | 28.01 | 23.65 | 17343480 |
1710393300 | 24.55 | 0.07 | 0.29 | 24.75 | 31 | 24.5 | 7009286 |
1710306900 | 24.48 | -0.28 | -1.13 | 24.7 | 31.5 | 24.39 | 8570713 |
1710220500 | 24.76 | -0.29 | -1.16 | 25 | 25.09 | 24.54 | 7973862 |
1710134100 | 25.05 | -0.82 | -3.17 | 25.55 | 25.66 | 25 | 5899326 |
1709874900 | 25.87 | -0.16 | -0.60 | 26.25 | 30.51 | 24.51 | 6605809 |
1709788500 | 26.025 | 0.32 | 1.26 | 26.3 | 28 | 25.95 | 6387424 |
1709702100 | 25.7 | -0.07 | -0.27 | 25.63 | 25.92 | 25.48 | 6984693 |
1709615700 | 25.77 | 0.42 | 1.66 | 25.85 | 26.24 | 25.685 | 7274666 |
1709529300 | 25.35 | -0.82 | -3.13 | 26.37 | 26.44 | 25.23 | 7089259 |
1709270100 | 26.17 | 0.15 | 0.58 | 25.98 | 30.51 | 24.51 | 6363997 |
1709183700 | 26.02 | 0.02 | 0.08 | 25.68 | 28.5 | 25.25 | 12462670 |
1709097300 | 26 | -1.6 | -5.80 | 26.92 | 27.03 | 15 | 8597757 |
1709010900 | 27.6 | -0.17 | -0.61 | 27.8 | 27.8 | 23 | 8662535 |
1708924500 | 27.77 | -0.36 | -1.28 | 28.34 | 28.54 | 27.57 | 6143692 |
1708665300 | 28.13 | 0.44 | 1.59 | 28.1 | 31.01 | 15.01 | 4906404 |
1708578900 | 27.69 | 0.47 | 1.73 | 27.3 | 28.11 | 27.26 | 7451065 |
1708492500 | 27.22 | -0.94 | -3.34 | 27.52 | 27.64 | 26.77 | 8773661 |
1708406100 | 28.16 | -0.34 | -1.19 | 28.27 | 28.51 | 27.75 | 4713153 |
1708319700 | 28.5 | 0.06 | 0.21 | 28.71 | 28.97 | 28.45 | 3037439 |
1708060500 | 28.44 | 0.41 | 1.46 | 28.43 | 29.5 | 10.01 | 5861525 |
1707974100 | 28.03 | 0.41 | 1.48 | 27.66 | 31.5 | 27.66 | 3909865 |
1707887700 | 27.62 | -0.7 | -2.47 | 27.78 | 27.86 | 27.32 | 7229530 |
1707801300 | 28.32 | -0.12 | -0.42 | 28.65 | 28.77 | 28.18 | 3747160 |
1707714900 | 28.44 | 0.14 | 0.49 | 28.32 | 28.57 | 28.24 | 2068488 |
1707455700 | 28.3 | -0.16 | -0.56 | 28.61 | 29.5 | 24.51 | 2604767 |
1707369300 | 28.46 | 0.13 | 0.46 | 28.44 | 28.64 | 28.24 | 3664127 |
1707282900 | 28.33 | 0.24 | 0.85 | 28.25 | 28.69 | 28.23 | 4041704 |
1707196500 | 28.09 | -0.8 | -2.77 | 28.26 | 28.44 | 27.9 | 7854759 |
1707110100 | 28.89 | -0.82 | -2.76 | 29.3 | 29.37 | 28.89 | 3644645 |
1706850900 | 29.71 | 0.19 | 0.64 | 29.73 | 30.5 | 23 | 5139994 |
1706764500 | 29.52 | -0.2 | -0.67 | 29.82 | 29.82 | 29.445 | 3978509 |
1706678100 | 29.72 | 0.08 | 0.27 | 29.76 | 29.8 | 29.27 | 6869300 |
1706591700 | 29.64 | 0.4 | 1.37 | 29.5 | 29.75 | 29.38 | 4378634 |
1706505300 | 29.24 | 0.28 | 0.97 | 29.32 | 29.38 | 24.5 | 5206681 |
1706159700 | 28.96 | 0.6 | 2.12 | 29.21 | 29.22 | 28.69 | 4803591 |
1706073300 | 28.36 | 0.31 | 1.11 | 28.55 | 28.99 | 28.35 | 3926882 |
1705986900 | 28.05 | 0.26 | 0.94 | 28.01 | 28.25 | 27.75 | 3710097 |
1705900500 | 27.79 | 0.19 | 0.69 | 27.45 | 27.82 | 27.4 | 4709594 |
1705641300 | 27.6 | 0.6 | 2.22 | 27.49 | 30.01 | 17.5 | 7016510 |
1705554900 | 27 | 0.25 | 0.93 | 26.55 | 29 | 26.46 | 5589674 |
1705468500 | 26.75 | 0.09 | 0.34 | 26.7 | 27.01 | 26.69 | 4221787 |
1705382100 | 26.66 | -0.64 | -2.34 | 27.05 | 27.23 | 26.58 | 4885187 |
1705295700 | 27.3 | 0.04 | 0.15 | 27.3 | 27.42 | 26.98 | 2933766 |
1705036500 | 27.26 | 0.2 | 0.74 | 26.95 | 29.01 | 26.5 | 3902363 |
1704950100 | 27.06 | -0.43 | -1.56 | 27.5 | 27.53 | 27.04 | 5783540 |
1704863700 | 27.49 | -0.51 | -1.82 | 27.66 | 27.725 | 27.42 | 4049617 |
1704777300 | 28 | 0.38 | 1.38 | 28.11 | 28.3 | 27.95 | 3721448 |
1704690900 | 27.62 | -0.56 | -1.99 | 28.15 | 28.33 | 27.61 | 4586518 |
1704431700 | 28.18 | -0.8 | -2.76 | 29.03 | 29.5 | 24.5 | 3946742 |
1704345300 | 28.98 | 0.09 | 0.31 | 28.84 | 29.075 | 28.8 | 3324513 |
1704258900 | 28.89 | -0.48 | -1.63 | 29.04 | 29.09 | 28.78 | 4055349 |
1704172500 | 29.37 | 0.39 | 1.35 | 28.92 | 29.48 | 28.92 | 2651093 |
1703826900 | 28.98 | -0.09 | -0.31 | 29 | 29.03 | 23.01 | 3360603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions