We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -1.220657277 | 21.3 | 21.54 | 20.885 | 722107 | 21.17548032 | DE |
4 | 0.01 | 0.0475511174513 | 21.03 | 32.01 | 14.5 | 712493 | 21.33703854 | DE |
12 | -0.01 | -0.0475059382423 | 21.05 | 32.01 | 14.5 | 878036 | 21.33435952 | DE |
26 | 1.63 | 8.39773312725 | 19.41 | 32.01 | 12.5 | 784661 | 20.28442148 | DE |
52 | 2.14 | 11.3227513228 | 18.9 | 32.01 | 12.25 | 918788 | 20.53250054 | DE |
156 | 3.16 | 17.6733780761 | 17.88 | 35.01 | 8 | 1435441 | 18.34169074 | DE |
260 | -21.81 | -50.8984830805 | 42.85 | 49.14 | 8 | 1734188 | 17.30162803 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 21.07 | 0.13 | 0.62 | 20.99 | 21.12 | 20.89 | 701161 |
1713248100 | 20.94 | -0.31 | -1.46 | 21.06 | 21.2 | 20.885 | 1437861 |
1713161700 | 21.25 | -0.1 | -0.47 | 21.14 | 21.29 | 21.03 | 605995 |
1712902500 | 21.35 | -0.01 | -0.05 | 21.26 | 21.38 | 21.15 | 554904 |
1712816100 | 21.36 | -0.02 | -0.09 | 21.05 | 21.45 | 21.03 | 517008 |
1712729700 | 21.38 | 0.12 | 0.56 | 21.3 | 21.54 | 21.29 | 494767 |
1712643300 | 21.26 | -0.43 | -1.96 | 21.21 | 21.4 | 21.05 | 779702 |
1712556900 | 21.685 | 0.56 | 2.63 | 21.26 | 21.7 | 21.2 | 695505 |
1712294100 | 21.13 | -0.5 | -2.31 | 21.33 | 21.4 | 21.07 | 574168 |
1712207700 | 21.63 | 0.49 | 2.32 | 21.24 | 21.65 | 21.2 | 1277262 |
1712121300 | 21.14 | -0.47 | -2.17 | 21.59 | 21.67 | 21.09 | 716367 |
1712034900 | 21.61 | -0.19 | -0.87 | 21.6 | 21.77 | 21.48 | 759042 |
1711602900 | 21.8 | 0.36 | 1.68 | 21.5 | 21.8 | 21.49 | 701551 |
1711516500 | 21.44 | 0.02 | 0.09 | 21.2 | 21.5 | 21.2 | 472246 |
1711430100 | 21.42 | 0.22 | 1.04 | 21.11 | 21.45 | 18.5 | 646126 |
1711343700 | 21.2 | 0.17 | 0.81 | 21.09 | 21.33 | 21.07 | 613273 |
1711084500 | 21.03 | -0.27 | -1.27 | 21.1 | 32.009999 | 14.5 | 528354 |
1710998100 | 21.3 | 0.09 | 0.42 | 21.43 | 21.46 | 21.09 | 928537 |
1710911700 | 21.21 | 0.21 | 1.00 | 21.03 | 21.25 | 21.02 | 522205 |
1710825300 | 21 | -0.19 | -0.90 | 21.09 | 21.23 | 21 | 588162 |
1710738900 | 21.19 | 0.21 | 1.00 | 20.95 | 21.26 | 20.87 | 1426786 |
1710479700 | 20.98 | -0.73 | -3.36 | 21.44 | 21.46 | 20.85 | 3386112 |
1710393300 | 21.71 | -0.3 | -1.36 | 21.91 | 32 | 21.65 | 526712 |
1710306900 | 22.01 | 0.17 | 0.78 | 21.85 | 22.1 | 21.83 | 1120489 |
1710220500 | 21.84 | 0.27 | 1.25 | 21.38 | 21.97 | 21.38 | 999009 |
1710134100 | 21.57 | 0 | 0.00 | 21.21 | 21.65 | 21.21 | 557773 |
1709874900 | 21.57 | 0.53 | 2.52 | 20.98 | 21.6 | 20.98 | 1400949 |
1709788500 | 21.04 | 0.2 | 0.96 | 20.67 | 21.08 | 20.67 | 666957 |
1709702100 | 20.84 | 0.29 | 1.41 | 20.55 | 20.88 | 20.5 | 922278 |
1709615700 | 20.55 | -0.6 | -2.84 | 20.76 | 21.23 | 20.5 | 1247178 |
1709529300 | 21.15 | -0.68 | -3.11 | 21.2 | 21.57 | 21.11 | 1274832 |
1709270100 | 21.83 | 0.42 | 1.96 | 21.25 | 21.93 | 21.24 | 1557158 |
1709183700 | 21.41 | 0.58 | 2.78 | 20.65 | 21.64 | 20.6 | 2472807 |
1709097300 | 20.83 | -0.83 | -3.83 | 21.36 | 21.43 | 19.88 | 3551302 |
1709010900 | 21.66 | 0.36 | 1.69 | 21.34 | 21.69 | 21.12 | 1180856 |
1708924500 | 21.3 | -0.52 | -2.38 | 21.83 | 21.93 | 21.09 | 770535 |
1708665300 | 21.82 | 0.26 | 1.21 | 21.5 | 21.84 | 21.4 | 842911 |
1708578900 | 21.56 | 0.25 | 1.17 | 21.2 | 21.64 | 21.15 | 734129 |
1708492500 | 21.31 | -0.47 | -2.16 | 21.5 | 21.6 | 21.16 | 1317362 |
1708406100 | 21.78 | 0.08 | 0.37 | 21.65 | 21.82 | 21.48 | 638221 |
1708319700 | 21.7 | 0 | 0.00 | 21.64 | 21.72 | 21.44 | 414179 |
1708060500 | 21.7 | -0.02 | -0.09 | 21.84 | 22.51 | 18 | 915424 |
1707974100 | 21.72 | 0.45 | 2.12 | 21.45 | 21.84 | 21.41 | 677311 |
1707887700 | 21.27 | -0.05 | -0.23 | 21.2 | 21.36 | 21.04 | 401944 |
1707801300 | 21.32 | -0.08 | -0.37 | 21.45 | 21.48 | 21.23 | 416375 |
1707714900 | 21.4 | -0.13 | -0.60 | 21.6 | 21.7 | 21.4 | 250349 |
1707455700 | 21.53 | -0.17 | -0.78 | 21.63 | 21.73 | 21.43 | 319291 |
1707369300 | 21.7 | -0.15 | -0.69 | 21.86 | 21.95 | 21.58 | 707464 |
1707282900 | 21.85 | 0.07 | 0.32 | 21.78 | 21.87 | 21.7 | 667977 |
1707196500 | 21.78 | 0.21 | 0.97 | 21.49 | 21.78 | 21.38 | 438805 |
1707110100 | 21.57 | 0.04 | 0.19 | 21.55 | 21.62 | 21.31 | 494964 |
1706850900 | 21.53 | 0.25 | 1.17 | 21.39 | 21.58 | 20.93 | 945534 |
1706764500 | 21.28 | 0.09 | 0.42 | 21.24 | 21.29 | 20.875 | 638630 |
1706678100 | 21.19 | 0.21 | 1.00 | 21.04 | 21.2 | 20.86 | 672594 |
1706591700 | 20.98 | -0.17 | -0.80 | 21.19 | 21.43 | 20.9 | 735780 |
1706505300 | 21.15 | 0.14 | 0.67 | 20.97 | 21.19 | 20.85 | 636085 |
1706159700 | 21.01 | -0.01 | -0.05 | 21.11 | 21.11 | 20.82 | 330863 |
1706073300 | 21.02 | -0.02 | -0.10 | 21.05 | 21.05 | 20.81 | 377108 |
1705986900 | 21.04 | -0.06 | -0.28 | 21.14 | 21.15 | 20.88 | 541591 |
1705900500 | 21.1 | 0.1 | 0.48 | 21.07 | 21.21 | 20.89 | 437343 |
1705641300 | 21 | 0.37 | 1.79 | 20.9 | 23.01 | 18.5 | 875464 |
1705554900 | 20.63 | 0.1 | 0.49 | 20.46 | 20.64 | 20.41 | 538674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions