Fin Resources Limited Historical Data - FIN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Fin Resources Limited (FIN)
Fin Resources Limited (FIN) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.017	0.018	0.016	233718	0.01732467	DE
4	-0.002	-10.5263157895	0.019	0.02	0.015	187293	0.01711442	DE
12	0	0	0.017	0.021	0.014	403332	0.01636203	DE
26	-0.003	-15	0.02	0.035	0.014	2478784	0.02600355	DE
52	0.001	6.25	0.016	0.035	0.01	2704284	0.02258056	DE
156	-0.007	-29.1666666667	0.024	0.062	0.01	2071864	0.03204519	DE
260	0.003	21.4285714286	0.014	0.062	0.007	2281669	0.0285674	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.017	0	0.00	0.017	0.017	0.017	0
1713334500	0.017	0	0.00	0.017	0.017	0.017	309494
1713248100	0.017	0.001	6.25	0.016	0.017	0.016	284401
1713161700	0.016	-0.001	-5.88	0.016	0.016	0.016	56707
1712902500	0.017	-0.001	-5.56	0.017	0.017	0.017	81873
1712816100	0.018	0.001	5.88	0.017	0.018	0.017	436117
1712729700	0.017	0.002	13.33	0.016	0.018	0.016	198645
1712643300	0.015	-0.001	-6.25	0.016	0.016	0.015	12690
1712556900	0.016	0	0.00	0.016	0.016	0.016	29800
1712294100	0.016	0	0.00	0.016	0.016	0.016	95400
1712207700	0.016	0	0.00	0.016	0.016	0.016	64610
1712121300	0.016	-0.001	-5.88	0.016	0.016	0.016	213857
1712034900	0.017	0	0.00	0.02	0.02	0.015	623451
1711602900	0.017	-0.001	-5.56	0.017	0.017	0.017	31250
1711516500	0.018	0	0.00	0.018	0.018	0.018	0
1711430100	0.018	0	0.00	0.018	0.018	0.018	0
1711343700	0.018	0	0.00	0.018	0.018	0.018	116849
1711084500	0.018	0	0.00	0.018	0.018	0.018	0
1710998100	0.018	0	0.00	0.019	0.019	0.018	254250
1710911700	0.018	0	0.00	0.018	0.018	0.018	0
1710825300	0.018	-0.001	-5.26	0.018	0.018	0.018	50000
1710738900	0.019	-0.001	-5.00	0.019	0.019	0.019	100000
1710479700	0.02	0	0.00	0.02	0.02	0.02	13778
1710393300	0.02	0	0.00	0.02	0.02	0.02	874856
1710306900	0.02	0	0.00	0.021	0.021	0.02	127899
1710220500	0.02	-0.001	-4.76	0.02	0.02	0.02	59985
1710134100	0.021	0.002	10.53	0.02	0.021	0.02	135415
1709874900	0.019	0.001	5.56	0.018	0.019	0.018	45530
1709788500	0.018	-0.001	-5.26	0.019	0.02	0.018	2927594
1709702100	0.019	0	0.00	0.019	0.019	0.018	108550
1709615700	0.019	0.004	26.67	0.017	0.019	0.017	843764
1709529300	0.015	-0.001	-6.25	0.016	0.016	0.015	104613
1709270100	0.016	0	0.00	0.016	0.016	0.016	0
1709183700	0.016	0.001	6.67	0.016	0.016	0.0155	508124
1709097300	0.015	0	0.00	0.015	0.015	0.015	705121
1709010900	0.015	0.001	7.14	0.015	0.015	0.015	79166
1708924500	0.014	0	0.00	0.014	0.014	0.014	0
1708665300	0.014	0	0.00	0.014	0.014	0.014	105248
1708578900	0.014	0	0.00	0.014	0.014	0.014	80000
1708492500	0.014	0	0.00	0.015	0.015	0.014	364542
1708406100	0.014	-0.001	-6.67	0.015	0.015	0.014	1785940
1708319700	0.015	0.0005	3.45	0.016	0.016	0.014	2283410
1708060500	0.0145	-0.0005	-3.33	0.016	0.016	0.014	827547
1707974100	0.015	-0.001	-6.25	0.016	0.016	0.014	2173060
1707887700	0.016	0	0.00	0.016	0.016	0.016	232261
1707801300	0.016	-0.001	-5.88	0.016	0.016	0.016	400000
1707714900	0.017	0	0.00	0.017	0.017	0.017	0
1707455700	0.017	0	0.00	0.017	0.017	0.017	250000
1707369300	0.017	0	0.00	0.017	0.017	0.017	21243
1707282900	0.017	0	0.00	0.017	0.017	0.017	0
1707196500	0.017	0	0.00	0.017	0.017	0.017	0
1707110100	0.017	0	0.00	0.017	0.017	0.017	25334
1706850900	0.017	0	0.00	0.017	0.017	0.017	182790
1706764500	0.017	-0.001	-5.56	0.017	0.017	0.017	50000
1706678100	0.018	0.001	5.88	0.017	0.018	0.017	141707
1706591700	0.017	0.001	6.25	0.017	0.017	0.017	365480
1706505300	0.016	0.001	6.67	0.016	0.016	0.016	303587
1706159700	0.015	-0.002	-11.76	0.017	0.017	0.015	274016
1706073300	0.017	0	0.00	0.017	0.017	0.017	0
1705986900	0.017	-0.001	-5.56	0.017	0.017	0.017	253729
1705900500	0.018	-0.001	-5.26	0.018	0.0185	0.018	183833
1705641300	0.019	0	0.00	0.019	0.019	0.019	860304

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions