Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Future Generation Investment Company Limited | FGX | Australian Stock Exchange | Ordinary Share | AU000000FGX1 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.165 | 0.00 | 0.00 | 0.00 | 1.165 | 04:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.165 | 1.165 | 0.00 | 0.0% | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.00 | AUD |
Future Generation Invest... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/20/2019 | 09:00 | GlobeNewswire Inc. | Faircourt Asset Management Inc. Announces November.. |
| 7/16/2019 | 08:00 | GlobeNewswire Inc. | Faircourt Asset Management Inc. Announces July Distributions |
| 6/08/2019 | 08:00 | GlobeNewswire Inc. | Faircourt Asset Management Inc. Announces June Distributions |
| 5/11/2019 | 08:00 | GlobeNewswire Inc. | Faircourt Asset Management Inc. Announces May Distributions |
| 5/02/2019 | 08:00 | GlobeNewswire Inc. | Faircourt Gold Income Corp. Announces Net Asset Value for.. |
Historical FGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.19 | 1.15 | 1.16 | 322,833 | -0.025 | -2.1% |
| 1 Month | 1.15 | 1.195 | 1.145 | 1.17 | 265,211 | 0.015 | 1.3% |
| 3 Months | 1.125 | 1.195 | 1.115 | 1.15 | 269,090 | 0.04 | 3.56% |
| 6 Months | 1.16 | 1.205 | 1.085 | 1.14 | 286,885 | 0.005 | 0.43% |
| 1 Year | 1.17 | 1.205 | 1.085 | 1.15 | 251,929 | -0.005 | -0.43% |
| 3 Years | 1.165 | 1.355 | 1.07 | 1.17 | 283,721 | 0.00 | 0.0% |
| 5 Years | 1.035 | 1.355 | 1.015 | 1.15 | 293,458 | 0.13 | 12.56% |
