We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.10084033613 | 1.19 | 1.205 | 1.165 | 371545 | 1.19134196 | DE |
| 4 | -0.015 | -1.27118644068 | 1.18 | 1.21 | 1.165 | 462274 | 1.189529 | DE |
| 12 | 0.045 | 4.01785714286 | 1.12 | 1.21 | 1.095 | 469752 | 1.15159813 | DE |
| 26 | 0.055 | 4.95495495495 | 1.11 | 1.21 | 1.05 | 339520 | 1.13036446 | DE |
| 52 | 0.045 | 4.01785714286 | 1.12 | 1.21 | 1.05 | 278940 | 1.12600273 | DE |
| 156 | -0.11 | -8.62745098039 | 1.275 | 1.47 | 1.05 | 234451 | 1.22318257 | DE |
| 260 | -0.015 | -1.27118644068 | 1.18 | 1.47 | 0.757 | 282478 | 1.1630763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 1.185 | 0 | 0.00 | 1.185 | 1.2 | 1.18 | 460969 |
| 1713334500 | 1.185 | -0.01 | -0.42 | 1.18 | 1.195 | 1.18 | 412823 |
| 1713248100 | 1.19 | -0.01 | -0.42 | 1.19 | 1.195 | 1.175 | 533481 |
| 1713161700 | 1.195 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 208531 |
| 1712902500 | 1.195 | 0 | 0.00 | 1.2 | 1.205 | 1.18 | 419635 |
| 1712816100 | 1.195 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 283257 |
| 1712729700 | 1.195 | 0.03 | 2.14 | 1.18 | 1.195 | 1.17 | 837616 |
| 1712643300 | 1.17 | -0.01 | -0.43 | 1.17 | 1.175 | 1.165 | 310455 |
| 1712553300 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1712294100 | 1.175 | -0.01 | -0.42 | 1.18 | 1.19 | 1.175 | 356652 |
| 1712207700 | 1.18 | -0.02 | -1.26 | 1.19 | 1.195 | 1.175 | 329807 |
| 1712121300 | 1.195 | -0.01 | -0.83 | 1.205 | 1.2075 | 1.19 | 385550 |
| 1712034900 | 1.205 | 0 | 0.00 | 1.2 | 1.21 | 1.19 | 300420 |
| 1711602900 | 1.205 | 0.02 | 1.69 | 1.185 | 1.21 | 1.185 | 941874 |
| 1711516500 | 1.185 | -0.01 | -0.42 | 1.185 | 1.185 | 1.175 | 246522 |
| 1711430100 | 1.19 | 0.01 | 0.85 | 1.175 | 1.19 | 1.17 | 725781 |
| 1711343700 | 1.18 | -0.01 | -0.42 | 1.19 | 1.19 | 1.17 | 352960 |
| 1711084500 | 1.185 | 0.01 | 0.42 | 1.185 | 1.19 | 1.18 | 161497 |
| 1710998100 | 1.18 | 0 | 0.43 | 1.18 | 1.19 | 1.17 | 1051800 |
| 1710911700 | 1.175 | -0.01 | -0.42 | 1.175 | 1.175 | 1.17 | 377338 |
| 1710825300 | 1.18 | 0 | 0.00 | 1.18 | 1.185 | 1.17 | 692525 |
| 1710738900 | 1.18 | 0 | 0.43 | 1.175 | 1.185 | 1.175 | 723368 |
| 1710479700 | 1.175 | -0.01 | -0.84 | 1.18 | 1.185 | 1.175 | 390586 |
| 1710393300 | 1.185 | 0.01 | 0.42 | 1.185 | 1.19 | 1.18 | 379386 |
| 1710306900 | 1.18 | 0 | 0.00 | 1.18 | 1.185 | 1.17 | 345103 |
| 1710220500 | 1.18 | 0.01 | 0.85 | 1.165 | 1.18 | 1.165 | 312989 |
| 1710134100 | 1.17 | 0 | 0.43 | 1.17 | 1.175 | 1.16 | 249913 |
| 1709874900 | 1.165 | -0.01 | -0.85 | 1.17 | 1.18 | 1.16 | 668928 |
| 1709788500 | 1.175 | 0.01 | 0.86 | 1.165 | 1.18 | 1.16 | 338475 |
| 1709702100 | 1.165 | 0.01 | 0.43 | 1.16 | 1.165 | 1.155 | 544624 |
| 1709615700 | 1.16 | 0 | 0.00 | 1.165 | 1.165 | 1.145 | 534920 |
| 1709529300 | 1.16 | 0.02 | 2.20 | 1.15 | 1.16 | 1.1399999 | 345270 |
| 1709270100 | 1.135 | 0.01 | 1.34 | 1.1299999 | 1.15 | 1.1175 | 714463 |
| 1709183700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 331761 |
| 1709097300 | 1.12 | 0 | 0.00 | 1.12 | 1.125 | 1.115 | 622161 |
| 1709010900 | 1.12 | -0.01 | -0.88 | 1.115 | 1.12 | 1.11 | 340114 |
| 1708924500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.11 | 542595 |
| 1708665300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.135 | 1.12 | 273559 |
| 1708578900 | 1.1299999 | 0.01 | 0.89 | 1.125 | 1.1299999 | 1.11 | 384727 |
| 1708492500 | 1.12 | -0.01 | -0.88 | 1.135 | 1.135 | 1.12 | 492998 |
| 1708406100 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1399999 | 1.115 | 167968 |
| 1708319700 | 1.125 | 0.01 | 0.90 | 1.11 | 1.125 | 1.1075 | 387012 |
| 1708060500 | 1.115 | 0 | 0.00 | 1.115 | 1.12 | 1.11 | 188975 |
| 1707974100 | 1.115 | 0 | 0.00 | 1.11 | 1.12 | 1.105 | 468808 |
| 1707887700 | 1.115 | 0 | 0.00 | 1.11 | 1.115 | 1.1 | 286414 |
| 1707801300 | 1.115 | 0 | 0.45 | 1.11 | 1.115 | 1.11 | 325367 |
| 1707714900 | 1.11 | 0.01 | 0.45 | 1.11 | 1.115 | 1.11 | 671642 |
| 1707455700 | 1.105 | -0.01 | -0.90 | 1.115 | 1.115 | 1.105 | 406236 |
| 1707369300 | 1.115 | 0 | 0.00 | 1.11 | 1.12 | 1.105 | 465591 |
| 1707282900 | 1.115 | -0.01 | -0.45 | 1.115 | 1.12 | 1.105 | 455914 |
| 1707196500 | 1.12 | 0.01 | 0.45 | 1.115 | 1.12 | 1.105 | 267365 |
| 1707110100 | 1.115 | -0.02 | -1.33 | 1.125 | 1.125 | 1.115 | 778666 |
| 1706850900 | 1.1299999 | 0.01 | 0.89 | 1.125 | 1.1299999 | 1.115 | 325384 |
| 1706764500 | 1.12 | 0.01 | 0.45 | 1.115 | 1.12 | 1.11 | 417173 |
| 1706678100 | 1.115 | 0 | 0.45 | 1.1 | 1.115 | 1.095 | 1519262 |
| 1706591700 | 1.11 | 0.01 | 0.91 | 1.11 | 1.115 | 1.095 | 970055 |
| 1706505300 | 1.1 | -0.02 | -1.35 | 1.12 | 1.12 | 1.1 | 558947 |
| 1706159700 | 1.115 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 180886 |
| 1706073300 | 1.115 | 0 | 0.45 | 1.115 | 1.1299999 | 1.11 | 170362 |
| 1705986900 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.11 | 77374 |
| 1705900500 | 1.12 | 0.02 | 1.82 | 1.105 | 1.12 | 1.095 | 273226 |
| 1705641300 | 1.1 | -0.01 | -0.90 | 1.11 | 1.115 | 1.1 | 348425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
