We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -3.27868852459 | 0.061 | 0.064 | 0.058 | 344525 | 0.06025205 | DE |
4 | 0.006 | 11.320754717 | 0.053 | 0.078 | 0.053 | 551776 | 0.06472033 | DE |
12 | -0.001 | -1.66666666667 | 0.06 | 0.078 | 0.052 | 336023 | 0.06151655 | DE |
26 | -0.022 | -27.1604938272 | 0.081 | 0.086 | 0.052 | 321083 | 0.06566308 | DE |
52 | -0.021 | -26.25 | 0.08 | 0.115 | 0.052 | 313811 | 0.07259617 | DE |
156 | -0.221 | -78.9285714286 | 0.28 | 0.295 | 0.052 | 396978 | 0.14596047 | DE |
260 | -0.181 | -75.4166666667 | 0.24 | 0.325 | 0.052 | 586776 | 0.17687022 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.058 | 350389 |
1713852900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 253153 |
1713766500 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.059 | 331052 |
1713507300 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.059 | 241325 |
1713420900 | 0.06 | 0 | 0.00 | 0.062 | 0.064 | 0.06 | 380291 |
1713334500 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.06 | 577096 |
1713248100 | 0.061 | -0.0005 | -0.81 | 0.061 | 0.062 | 0.06 | 192860 |
1713161700 | 0.0615 | 0 | 0.00 | 0.062 | 0.0625 | 0.06 | 481580 |
1712902500 | 0.0615 | 0.0005 | 0.82 | 0.062 | 0.062 | 0.061 | 344461 |
1712816100 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 36685 |
1712729700 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 210828 |
1712643300 | 0.062 | 0.002 | 3.33 | 0.063 | 0.063 | 0.06 | 158028 |
1712556900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.063 | 0.06 | 526346 |
1712294100 | 0.059 | -0.013 | -18.06 | 0.078 | 0.078 | 0.059 | 1523483 |
1712207700 | 0.072 | 0.016 | 28.57 | 0.057 | 0.072 | 0.057 | 4152056 |
1712121300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 126540 |
1712034900 | 0.056 | 0.001 | 1.82 | 0.057 | 0.057 | 0.055 | 358354 |
1711602900 | 0.055 | 0.002 | 3.77 | 0.053 | 0.056 | 0.053 | 69745 |
1711516500 | 0.053 | -0.004 | -7.02 | 0.057 | 0.057 | 0.053 | 123255 |
1711430100 | 0.057 | 0.002 | 3.64 | 0.053 | 0.057 | 0.053 | 97976 |
1711343700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 124844 |
1711084500 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 284650 |
1710998100 | 0.055 | 0.002 | 3.77 | 0.057 | 0.057 | 0.055 | 992915 |
1710911700 | 0.053 | -0.004 | -7.02 | 0.056 | 0.056 | 0.052 | 908518 |
1710825300 | 0.057 | -0.0005 | -0.87 | 0.058 | 0.058 | 0.057 | 143351 |
1710738900 | 0.0575 | 0.0005 | 0.88 | 0.057 | 0.059 | 0.056 | 349892 |
1710479700 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 26545 |
1710393300 | 0.057 | -0.001 | -1.72 | 0.056 | 0.057 | 0.056 | 106051 |
1710306900 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.056 | 89748 |
1710220500 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 34625 |
1710134100 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.057 | 137007 |
1709874900 | 0.058 | 0.001 | 1.75 | 0.058 | 0.059 | 0.057 | 273535 |
1709788500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 29796 |
1709702100 | 0.057 | 0 | 0.00 | 0.058 | 0.059 | 0.057 | 616088 |
1709615700 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 66443 |
1709529300 | 0.057 | -0.001 | -1.72 | 0.057 | 0.06 | 0.057 | 279464 |
1709270100 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.057 | 99860 |
1709183700 | 0.057 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 53328 |
1709097300 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 2068 |
1709010900 | 0.059 | 0.001 | 1.72 | 0.058 | 0.059 | 0.058 | 27085 |
1708924500 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.057 | 70371 |
1708665300 | 0.057 | 0 | 0.00 | 0.057 | 0.06 | 0.057 | 325864 |
1708578900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 3588 |
1708492500 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 128087 |
1708406100 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.057 | 21073 |
1708319700 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 146433 |
1708060500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.057 | 714634 |
1707974100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 328596 |
1707887700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 20054 |
1707801300 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 157347 |
1707714900 | 0.061 | 0 | 0.00 | 0.061 | 0.063 | 0.061 | 93186 |
1707455700 | 0.061 | 0 | 0.00 | 0.063 | 0.064 | 0.061 | 90467 |
1707369300 | 0.061 | -0.001 | -1.61 | 0.062 | 0.063 | 0.061 | 484156 |
1707282900 | 0.062 | -0.001 | -1.59 | 0.063 | 0.064 | 0.062 | 417088 |
1707196500 | 0.063 | 0.0005 | 0.80 | 0.062 | 0.063 | 0.062 | 310000 |
1707110100 | 0.0625 | 0.0005 | 0.81 | 0.063 | 0.063 | 0.06 | 162300 |
1706850900 | 0.062 | -0.001 | -1.59 | 0.065 | 0.066 | 0.062 | 285015 |
1706764500 | 0.063 | 0.002 | 3.28 | 0.062 | 0.064 | 0.062 | 319129 |
1706678100 | 0.061 | 0.001 | 1.67 | 0.062 | 0.062 | 0.061 | 253577 |
1706591700 | 0.06 | 0.003 | 5.26 | 0.06 | 0.063 | 0.059 | 580622 |
1706505300 | 0.057 | 0.001 | 1.79 | 0.056 | 0.058 | 0.056 | 154389 |
1706159700 | 0.056 | 0 | 0.00 | 0.059 | 0.06 | 0.056 | 110337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions