We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -1.13636363636 | 1.32 | 1.32 | 1.3 | 342994 | 1.31069616 | DE |
4 | 0.08 | 6.5306122449 | 1.225 | 1.325 | 1.225 | 398134 | 1.27892434 | DE |
12 | 0.11 | 9.2050209205 | 1.195 | 1.325 | 1.18 | 357304 | 1.23807739 | DE |
26 | 0.095 | 7.85123966942 | 1.21 | 1.325 | 1.095 | 286053 | 1.20586457 | DE |
52 | 0.135 | 11.5384615385 | 1.17 | 1.325 | 1.095 | 270330 | 1.18763741 | DE |
156 | -0.185 | -12.4161073826 | 1.49 | 1.685 | 1.065 | 229174 | 1.28622559 | DE |
260 | -0.05 | -3.69003690037 | 1.355 | 1.685 | 0.97 | 265035 | 1.2721558 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 1.305 | -0.01 | -0.76 | 1.315 | 1.32 | 1.3 | 539928 |
1711516500 | 1.315 | 0.01 | 0.77 | 1.315 | 1.315 | 1.305 | 212699 |
1711430100 | 1.305 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 481762 |
1711343700 | 1.305 | -0.02 | -1.14 | 1.315 | 1.32 | 1.305 | 356376 |
1711084500 | 1.32 | 0.01 | 0.38 | 1.32 | 1.32 | 1.305 | 390610 |
1710998100 | 1.315 | 0.01 | 0.77 | 1.315 | 1.315 | 1.3 | 390959 |
1710911700 | 1.305 | -0.01 | -0.38 | 1.32 | 1.32 | 1.305 | 95262 |
1710825300 | 1.31 | 0.01 | 0.77 | 1.305 | 1.325 | 1.3 | 530742 |
1710738900 | 1.3 | 0 | 0.00 | 1.3 | 1.305 | 1.29 | 673014 |
1710479700 | 1.3 | 0.02 | 1.17 | 1.285 | 1.3 | 1.285 | 159622 |
1710393300 | 1.285 | 0.01 | 0.78 | 1.275 | 1.295 | 1.275 | 436574 |
1710306900 | 1.275 | 0.02 | 2.00 | 1.28 | 1.28 | 1.225 | 341699 |
1710220500 | 1.25 | -0.02 | -1.57 | 1.28 | 1.28 | 1.25 | 1050787 |
1710134100 | 1.27 | -0.02 | -1.17 | 1.29 | 1.3 | 1.2649999 | 392362 |
1709874900 | 1.285 | 0.01 | 0.78 | 1.275 | 1.285 | 1.275 | 160479 |
1709788500 | 1.275 | 0.01 | 0.79 | 1.27 | 1.275 | 1.2649999 | 316216 |
1709702100 | 1.2649999 | -0.01 | -0.78 | 1.27 | 1.275 | 1.26 | 371538 |
1709615700 | 1.275 | 0.01 | 0.79 | 1.27 | 1.275 | 1.2649999 | 335879 |
1709529300 | 1.2649999 | 0.01 | 1.20 | 1.26 | 1.275 | 1.26 | 447075 |
1709270100 | 1.25 | 0.01 | 0.81 | 1.24 | 1.2549999 | 1.24 | 196476 |
1709183700 | 1.24 | 0.01 | 0.81 | 1.24 | 1.26 | 1.235 | 358371 |
1709097300 | 1.23 | 0.01 | 0.82 | 1.225 | 1.245 | 1.225 | 476876 |
1709010900 | 1.22 | 0 | 0.41 | 1.22 | 1.225 | 1.22 | 412617 |
1708924500 | 1.215 | -0.01 | -0.82 | 1.22 | 1.225 | 1.215 | 911347 |
1708665300 | 1.225 | 0 | 0.00 | 1.235 | 1.245 | 1.21 | 1228200 |
1708578900 | 1.225 | 0 | 0.00 | 1.23 | 1.23 | 1.22 | 337154 |
1708492500 | 1.225 | -0.02 | -1.21 | 1.235 | 1.235 | 1.22 | 194638 |
1708406100 | 1.24 | 0.01 | 1.22 | 1.225 | 1.24 | 1.22 | 207370 |
1708319700 | 1.225 | -0.01 | -0.41 | 1.225 | 1.2275 | 1.215 | 116988 |
1708060500 | 1.23 | 0.01 | 1.23 | 1.225 | 1.23 | 1.22 | 240970 |
1707974100 | 1.215 | 0 | 0.00 | 1.23 | 1.23 | 1.215 | 359050 |
1707887700 | 1.215 | 0 | 0.00 | 1.215 | 1.225 | 1.21 | 118623 |
1707801300 | 1.215 | 0 | 0.00 | 1.215 | 1.22 | 1.215 | 160592 |
1707714900 | 1.215 | 0 | 0.00 | 1.215 | 1.22 | 1.21 | 469070 |
1707455700 | 1.215 | 0 | 0.00 | 1.22 | 1.22 | 1.21 | 254646 |
1707369300 | 1.215 | -0.01 | -0.41 | 1.22 | 1.22 | 1.21 | 323073 |
1707282900 | 1.22 | -0.02 | -1.21 | 1.24 | 1.24 | 1.21 | 634521 |
1707196500 | 1.235 | 0.01 | 0.82 | 1.23 | 1.24 | 1.22 | 414976 |
1707110100 | 1.225 | -0.01 | -0.41 | 1.23 | 1.24 | 1.225 | 399943 |
1706850900 | 1.23 | -0.01 | -0.40 | 1.23 | 1.235 | 1.225 | 187989 |
1706764500 | 1.235 | 0.01 | 0.41 | 1.225 | 1.235 | 1.225 | 326128 |
1706678100 | 1.23 | 0.01 | 1.23 | 1.205 | 1.23 | 1.205 | 542482 |
1706591700 | 1.215 | 0.01 | 0.83 | 1.2 | 1.215 | 1.2 | 361058 |
1706505300 | 1.205 | 0.01 | 0.42 | 1.2 | 1.21 | 1.195 | 423968 |
1706159700 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.19 | 293815 |
1706073300 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.185 | 457574 |
1705986900 | 1.19 | -0.01 | -0.42 | 1.2 | 1.215 | 1.19 | 774605 |
1705900500 | 1.195 | 0.01 | 0.42 | 1.195 | 1.195 | 1.19 | 97530 |
1705641300 | 1.19 | -0.02 | -1.24 | 1.195 | 1.195 | 1.185 | 546862 |
1705554900 | 1.205 | 0.01 | 0.84 | 1.195 | 1.21 | 1.185 | 238884 |
1705468500 | 1.195 | 0.01 | 0.84 | 1.185 | 1.195 | 1.185 | 78268 |
1705382100 | 1.185 | -0.04 | -3.27 | 1.215 | 1.22 | 1.185 | 397455 |
1705295700 | 1.225 | 0 | 0.00 | 1.21 | 1.225 | 1.21 | 132644 |
1705036500 | 1.225 | 0.02 | 1.24 | 1.21 | 1.23 | 1.21 | 229263 |
1704950100 | 1.21 | 0.01 | 1.26 | 1.195 | 1.21 | 1.19 | 122633 |
1704863700 | 1.195 | -0.03 | -2.05 | 1.205 | 1.22 | 1.19 | 366359 |
1704777300 | 1.22 | 0.02 | 1.67 | 1.205 | 1.22 | 1.195 | 247780 |
1704690900 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.185 | 205494 |
1704431700 | 1.19 | 0 | 0.42 | 1.185 | 1.19 | 1.185 | 60767 |
1704345300 | 1.185 | -0.01 | -0.42 | 1.18 | 1.19 | 1.18 | 78124 |
1704258900 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 164796 |
1704172500 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 78886 |
1703826900 | 1.19 | -0.01 | -0.42 | 1.195 | 1.195 | 1.19 | 65550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions