ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Future Generation Global Ltd

Future Generation Global Ltd (FGG)

1.305
-0.01
(-0.76%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-1.136363636361.321.321.33429941.31069616DE
40.086.53061224491.2251.3251.2253981341.27892434DE
120.119.20502092051.1951.3251.183573041.23807739DE
260.0957.851239669421.211.3251.0952860531.20586457DE
520.13511.53846153851.171.3251.0952703301.18763741DE
156-0.185-12.41610738261.491.6851.0652291741.28622559DE
260-0.05-3.690036900371.3551.6850.972650351.2721558DE
DateCloseChangeChange %OpenHighLowVolume
17116029001.305-0.01-0.761.3151.321.3539928
17115165001.3150.010.771.3151.3151.305212699
17114301001.30500.001.311.311.3481762
17113437001.305-0.02-1.141.3151.321.305356376
17110845001.320.010.381.321.321.305390610
17109981001.3150.010.771.3151.3151.3390959
17109117001.305-0.01-0.381.321.321.30595262
17108253001.310.010.771.3051.3251.3530742
17107389001.300.001.31.3051.29673014
17104797001.30.021.171.2851.31.285159622
17103933001.2850.010.781.2751.2951.275436574
17103069001.2750.022.001.281.281.225341699
17102205001.25-0.02-1.571.281.281.251050787
17101341001.27-0.02-1.171.291.31.2649999392362
17098749001.2850.010.781.2751.2851.275160479
17097885001.2750.010.791.271.2751.2649999316216
17097021001.2649999-0.01-0.781.271.2751.26371538
17096157001.2750.010.791.271.2751.2649999335879
17095293001.26499990.011.201.261.2751.26447075
17092701001.250.010.811.241.25499991.24196476
17091837001.240.010.811.241.261.235358371
17090973001.230.010.821.2251.2451.225476876
17090109001.2200.411.221.2251.22412617
17089245001.215-0.01-0.821.221.2251.215911347
17086653001.22500.001.2351.2451.211228200
17085789001.22500.001.231.231.22337154
17084925001.225-0.02-1.211.2351.2351.22194638
17084061001.240.011.221.2251.241.22207370
17083197001.225-0.01-0.411.2251.22751.215116988
17080605001.230.011.231.2251.231.22240970
17079741001.21500.001.231.231.215359050
17078877001.21500.001.2151.2251.21118623
17078013001.21500.001.2151.221.215160592
17077149001.21500.001.2151.221.21469070
17074557001.21500.001.221.221.21254646
17073693001.215-0.01-0.411.221.221.21323073
17072829001.22-0.02-1.211.241.241.21634521
17071965001.2350.010.821.231.241.22414976
17071101001.225-0.01-0.411.231.241.225399943
17068509001.23-0.01-0.401.231.2351.225187989
17067645001.2350.010.411.2251.2351.225326128
17066781001.230.011.231.2051.231.205542482
17065917001.2150.010.831.21.2151.2361058
17065053001.2050.010.421.21.211.195423968
17061597001.20.010.841.21.21.19293815
17060733001.1900.001.21.21.185457574
17059869001.19-0.01-0.421.21.2151.19774605
17059005001.1950.010.421.1951.1951.1997530
17056413001.19-0.02-1.241.1951.1951.185546862
17055549001.2050.010.841.1951.211.185238884
17054685001.1950.010.841.1851.1951.18578268
17053821001.185-0.04-3.271.2151.221.185397455
17052957001.22500.001.211.2251.21132644
17050365001.2250.021.241.211.231.21229263
17049501001.210.011.261.1951.211.19122633
17048637001.195-0.03-2.051.2051.221.19366359
17047773001.220.021.671.2051.221.195247780
17046909001.20.010.841.191.21.185205494
17044317001.1900.421.1851.191.18560767
17043453001.185-0.01-0.421.181.191.1878124
17042589001.1900.001.1951.1951.19164796
17041725001.1900.001.1951.1951.1978886
17038269001.19-0.01-0.421.1951.1951.1965550

Your Recent History

Delayed Upgrade Clock