We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.28 | 0.285 | 0.275 | 1227071 | 0.28430832 | DE |
| 4 | 0.025 | 9.80392156863 | 0.255 | 0.285 | 0.255 | 1018332 | 0.27180612 | DE |
| 12 | 0.015 | 5.66037735849 | 0.265 | 0.285 | 0.235 | 1013326 | 0.25390826 | DE |
| 26 | 0.065 | 30.2325581395 | 0.215 | 0.295 | 0.21 | 891817 | 0.25612353 | DE |
| 52 | 0.025 | 9.80392156863 | 0.255 | 0.325 | 0.21 | 1036278 | 0.26059012 | DE |
| 156 | -0.04 | -12.5 | 0.32 | 0.455 | 0.1975 | 2392577 | 0.28721479 | DE |
| 260 | 0.189 | 207.692307692 | 0.091 | 0.455 | 0.027 | 2435989 | 0.24061301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 1586909 |
| 1713852900 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 444388 |
| 1713766500 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 150740 |
| 1713507300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 2558289 |
| 1713420900 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 2577587 |
| 1713334500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 508428 |
| 1713248100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 340313 |
| 1713161700 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.2725 | 852109 |
| 1712902500 | 0.28 | 0.0075 | 2.75 | 0.275 | 0.28 | 0.27 | 841729 |
| 1712816100 | 0.2725 | -0.0025 | -0.91 | 0.27 | 0.275 | 0.27 | 81437 |
| 1712729700 | 0.275 | -0.0025 | -0.90 | 0.275 | 0.28 | 0.27 | 356178 |
| 1712643300 | 0.2775 | 0.0075 | 2.78 | 0.27 | 0.28 | 0.27 | 484463 |
| 1712556900 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 1150166 |
| 1712294100 | 0.26 | -0.0025 | -0.95 | 0.26 | 0.265 | 0.255 | 2729467 |
| 1712207700 | 0.2625 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 67448 |
| 1712121300 | 0.2625 | 0.0025 | 0.96 | 0.265 | 0.27 | 0.26 | 403075 |
| 1712034900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 643956 |
| 1711602900 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.26 | 1174422 |
| 1711516500 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 529748 |
| 1711430100 | 0.26 | 0.0075 | 2.97 | 0.255 | 0.26 | 0.255 | 2880413 |
| 1711343700 | 0.2525 | 0.0075 | 3.06 | 0.245 | 0.255 | 0.245 | 1480813 |
| 1711084500 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 1405396 |
| 1710998100 | 0.24 | -0.0025 | -1.03 | 0.245 | 0.245 | 0.235 | 1801999 |
| 1710911700 | 0.2425 | -0.0025 | -1.02 | 0.24 | 0.2475 | 0.24 | 722089 |
| 1710825300 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.2375 | 1429296 |
| 1710738900 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 1392491 |
| 1710479700 | 0.245 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 710614 |
| 1710393300 | 0.245 | 0.01 | 4.26 | 0.24 | 0.255 | 0.24 | 3636860 |
| 1710306900 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 1023017 |
| 1710220500 | 0.235 | -0.0075 | -3.09 | 0.24 | 0.2425 | 0.235 | 1052890 |
| 1710134100 | 0.2425 | -0.0025 | -1.02 | 0.245 | 0.245 | 0.24 | 703068 |
| 1709874900 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 723955 |
| 1709788500 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 1541899 |
| 1709702100 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 1212418 |
| 1709615700 | 0.245 | 0.0075 | 3.16 | 0.235 | 0.245 | 0.235 | 1281021 |
| 1709529300 | 0.2375 | -0.0075 | -3.06 | 0.24 | 0.245 | 0.2375 | 1832729 |
| 1709270100 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 2285930 |
| 1709183700 | 0.255 | 0.01 | 4.08 | 0.26 | 0.26 | 0.255 | 1701471 |
| 1709097300 | 0.245 | -0.005 | -2.00 | 0.2475 | 0.25 | 0.245 | 347424 |
| 1709010900 | 0.25 | 0.0025 | 1.01 | 0.25 | 0.25 | 0.245 | 391592 |
| 1708924500 | 0.2475 | -0.0075 | -2.94 | 0.255 | 0.26 | 0.2475 | 989887 |
| 1708665300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 549370 |
| 1708578900 | 0.25 | -0.0025 | -0.99 | 0.255 | 0.26 | 0.25 | 796361 |
| 1708492500 | 0.2525 | -0.0025 | -0.98 | 0.255 | 0.2575 | 0.25 | 545185 |
| 1708406100 | 0.255 | 0 | 0.00 | 0.255 | 0.2575 | 0.255 | 77716 |
| 1708319700 | 0.255 | 0.0025 | 0.99 | 0.255 | 0.26 | 0.255 | 92232 |
| 1708060500 | 0.2525 | 0.0025 | 1.00 | 0.25 | 0.255 | 0.25 | 1215167 |
| 1707974100 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.2475 | 1650624 |
| 1707887700 | 0.245 | -0.0025 | -1.01 | 0.245 | 0.25 | 0.245 | 430290 |
| 1707801300 | 0.2475 | -0.0025 | -1.00 | 0.25 | 0.255 | 0.2475 | 1021949 |
| 1707714900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 128240 |
| 1707455700 | 0.245 | -0.0075 | -2.97 | 0.255 | 0.255 | 0.24 | 1888555 |
| 1707369300 | 0.2525 | 0.0025 | 1.00 | 0.25 | 0.255 | 0.25 | 558784 |
| 1707282900 | 0.25 | -0.0025 | -0.99 | 0.25 | 0.2525 | 0.25 | 192629 |
| 1707196500 | 0.2525 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 225995 |
| 1707110100 | 0.2525 | -0.0025 | -0.98 | 0.26 | 0.26 | 0.25 | 493478 |
| 1706850900 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 486743 |
| 1706764500 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.25 | 1551101 |
| 1706678100 | 0.27 | 0.0025 | 0.93 | 0.265 | 0.27 | 0.265 | 733386 |
| 1706591700 | 0.2675 | 0 | 0.00 | 0.265 | 0.2675 | 0.265 | 138280 |
| 1706505300 | 0.2675 | -0.0025 | -0.93 | 0.27 | 0.275 | 0.2675 | 702963 |
| 1706159700 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 283545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
