Frontier Diamonds Historical Data - FDX

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Frontier Diamonds Limited FDX Australian Stock Exchange Ordinary Share AU000000FDX8
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.024 0.00 0.00 0.00 0.024 08:00:00
more quote information »

FDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.190.200.0240.08883162,118-0.166-87.37%
5 Years0.190.200.0240.08883162,118-0.166-87.37%

FDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 26 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 25 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 24 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 23 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 20 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 19 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 18 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 17 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Your Recent History
ASX
FDX
Frontier D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:24:47