ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Freedom Care Group Holdings Ltd

Freedom Care Group Holdings Ltd (FCG)

0.195
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.50.20.2050.1960040.19250774DE
40.045300.150.210.15561380.17098584DE
120.03521.8750.160.210.15428390.1698536DE
26-0.005-2.50.20.210.145471220.17275637DE
52-0.005-2.50.20.210.145471220.17275637DE
156-0.005-2.50.20.210.145471220.17275637DE
260-0.005-2.50.20.210.145471220.17275637DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.1950.0052.630.1850.1950.175155699
17114301000.1900.000.190.190.195000
17113437000.1900.000.190.190.191
17110845000.1900.000.190.190.191
17109981000.19-0.015-7.320.190.190.1920000
17109117000.2049999-0.005-2.380.20.20499990.25019
17108253000.210.0210.530.210.210.2110000
17107389000.190.0158.570.1750.190.17532024
17104797000.175-0.005-2.780.1750.1750.17530000
17103933000.180.015.880.170.180.17291592
17103069000.1700.000.170.170.1729
17102205000.1700.000.170.170.1786
17101341000.170.016.250.1650.170.16240459
17098749000.1600.000.1650.1650.16146850
17097885000.160.0053.230.160.160.1672589
17097021000.155-0.005-3.130.160.160.1551230
17096157000.1600.000.1650.1650.16133949
17095293000.16-0.01-5.880.1650.1650.1617824
17092701000.1700.000.170.170.170
17091837000.170.0213.330.150.170.1559960
17090973000.1500.000.150.150.151
17090109000.1500.000.150.150.150
17089245000.15-0.015-9.090.1550.1550.1510000
17086653000.165-0.01-5.710.1750.1750.16110445
17085789000.1750.0212.900.160.1750.1621191
17084925000.15500.000.1550.1550.1550
17084061000.155-0.005-3.130.1550.1550.1577161
17083197000.160.0053.230.160.160.169200
17080605000.15500.000.1550.1550.1550
17079741000.155-0.005-3.130.170.170.15519572
17078877000.1600.000.160.160.1621732
17078013000.1600.000.160.160.160
17077149000.1600.000.160.160.160
17074557000.1600.000.160.160.1620
17073693000.16-0.01-5.880.170.170.1556
17072829000.17-0.005-2.860.170.170.1514005
17071965000.17500.000.1750.1750.1750
17071101000.17500.000.1750.1750.17516391
17068509000.1750.02516.670.1650.1750.16557218
17067645000.15-0.01-6.250.160.160.15141496
17066781000.16-0.005-3.030.1650.1650.1618237
17065917000.165-0.005-2.940.1650.1650.165214
17065053000.1700.000.170.170.1711763
17061597000.1700.000.170.170.1720000
17060733000.17-0.005-2.860.170.170.1755
17059869000.1750.0052.940.170.1750.17756
17059005000.1700.000.170.170.1737
17056413000.1700.000.170.170.170
17055549000.1700.000.170.170.170
17054685000.17-0.005-2.860.1750.1750.1771672
17053821000.175-0.005-2.780.1750.1750.1752
17052957000.1800.000.180.180.182950
17050365000.18-0.01-5.260.180.180.1891672
17049501000.19-0.0025-1.300.190.190.18518852
17048637000.19250.01256.940.190.19250.1978171
17047773000.180.0052.860.180.180.188908
17046909000.1750.0159.370.170.1850.17175076
17044317000.1600.000.160.170.1626794
17043453000.1600.000.160.160.160
17042589000.160.016.670.160.160.168908
17041725000.150.0053.450.150.150.1511092
17038269000.14500.000.1450.1450.14510000
17037405000.14500.000.1450.1450.1450

Your Recent History

Delayed Upgrade Clock